ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 10-Dec-2013
Day Change Summary
Previous Current
09-Dec-2013 10-Dec-2013 Change Change % Previous Week
Open 80.430 80.295 -0.135 -0.2% 80.850
High 80.490 80.310 -0.180 -0.2% 81.185
Low 80.270 80.000 -0.270 -0.3% 80.385
Close 80.288 80.122 -0.166 -0.2% 80.475
Range 0.220 0.310 0.090 40.9% 0.800
ATR 0.384 0.379 -0.005 -1.4% 0.000
Volume 6,488 10,505 4,017 61.9% 8,122
Daily Pivots for day following 10-Dec-2013
Classic Woodie Camarilla DeMark
R4 81.074 80.908 80.293
R3 80.764 80.598 80.207
R2 80.454 80.454 80.179
R1 80.288 80.288 80.150 80.216
PP 80.144 80.144 80.144 80.108
S1 79.978 79.978 80.094 79.906
S2 79.834 79.834 80.065
S3 79.524 79.668 80.037
S4 79.214 79.358 79.952
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 83.082 82.578 80.915
R3 82.282 81.778 80.695
R2 81.482 81.482 80.622
R1 80.978 80.978 80.548 80.830
PP 80.682 80.682 80.682 80.608
S1 80.178 80.178 80.402 80.030
S2 79.882 79.882 80.328
S3 79.082 79.378 80.255
S4 78.282 78.578 80.035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.105 80.000 1.105 1.4% 0.387 0.5% 11% False True 4,765
10 81.185 80.000 1.185 1.5% 0.360 0.4% 10% False True 2,570
20 81.525 80.000 1.525 1.9% 0.374 0.5% 8% False True 1,374
40 81.735 79.355 2.380 3.0% 0.376 0.5% 32% False False 745
60 81.735 79.355 2.380 3.0% 0.351 0.4% 32% False False 505
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.628
2.618 81.122
1.618 80.812
1.000 80.620
0.618 80.502
HIGH 80.310
0.618 80.192
0.500 80.155
0.382 80.118
LOW 80.000
0.618 79.808
1.000 79.690
1.618 79.498
2.618 79.188
4.250 78.683
Fisher Pivots for day following 10-Dec-2013
Pivot 1 day 3 day
R1 80.155 80.400
PP 80.144 80.307
S1 80.133 80.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.