ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 11-Dec-2013
Day Change Summary
Previous Current
10-Dec-2013 11-Dec-2013 Change Change % Previous Week
Open 80.295 80.145 -0.150 -0.2% 80.850
High 80.310 80.215 -0.095 -0.1% 81.185
Low 80.000 79.875 -0.125 -0.2% 80.385
Close 80.122 80.033 -0.089 -0.1% 80.475
Range 0.310 0.340 0.030 9.7% 0.800
ATR 0.379 0.376 -0.003 -0.7% 0.000
Volume 10,505 22,024 11,519 109.7% 8,122
Daily Pivots for day following 11-Dec-2013
Classic Woodie Camarilla DeMark
R4 81.061 80.887 80.220
R3 80.721 80.547 80.127
R2 80.381 80.381 80.095
R1 80.207 80.207 80.064 80.124
PP 80.041 80.041 80.041 80.000
S1 79.867 79.867 80.002 79.784
S2 79.701 79.701 79.971
S3 79.361 79.527 79.940
S4 79.021 79.187 79.846
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 83.082 82.578 80.915
R3 82.282 81.778 80.695
R2 81.482 81.482 80.622
R1 80.978 80.978 80.548 80.830
PP 80.682 80.682 80.682 80.608
S1 80.178 80.178 80.402 80.030
S2 79.882 79.882 80.328
S3 79.082 79.378 80.255
S4 78.282 78.578 80.035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.015 79.875 1.140 1.4% 0.380 0.5% 14% False True 8,970
10 81.185 79.875 1.310 1.6% 0.363 0.5% 12% False True 4,738
20 81.505 79.875 1.630 2.0% 0.365 0.5% 10% False True 2,471
40 81.735 79.355 2.380 3.0% 0.375 0.5% 28% False False 1,291
60 81.735 79.355 2.380 3.0% 0.336 0.4% 28% False False 871
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.660
2.618 81.105
1.618 80.765
1.000 80.555
0.618 80.425
HIGH 80.215
0.618 80.085
0.500 80.045
0.382 80.005
LOW 79.875
0.618 79.665
1.000 79.535
1.618 79.325
2.618 78.985
4.250 78.430
Fisher Pivots for day following 11-Dec-2013
Pivot 1 day 3 day
R1 80.045 80.183
PP 80.041 80.133
S1 80.037 80.083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.