ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 12-Dec-2013
Day Change Summary
Previous Current
11-Dec-2013 12-Dec-2013 Change Change % Previous Week
Open 80.145 80.080 -0.065 -0.1% 80.850
High 80.215 80.385 0.170 0.2% 81.185
Low 79.875 79.985 0.110 0.1% 80.385
Close 80.033 80.353 0.320 0.4% 80.475
Range 0.340 0.400 0.060 17.6% 0.800
ATR 0.376 0.378 0.002 0.4% 0.000
Volume 22,024 28,682 6,658 30.2% 8,122
Daily Pivots for day following 12-Dec-2013
Classic Woodie Camarilla DeMark
R4 81.441 81.297 80.573
R3 81.041 80.897 80.463
R2 80.641 80.641 80.426
R1 80.497 80.497 80.390 80.569
PP 80.241 80.241 80.241 80.277
S1 80.097 80.097 80.316 80.169
S2 79.841 79.841 80.280
S3 79.441 79.697 80.243
S4 79.041 79.297 80.133
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 83.082 82.578 80.915
R3 82.282 81.778 80.695
R2 81.482 81.482 80.622
R1 80.978 80.978 80.548 80.830
PP 80.682 80.682 80.682 80.608
S1 80.178 80.178 80.402 80.030
S2 79.882 79.882 80.328
S3 79.082 79.378 80.255
S4 78.282 78.578 80.035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.800 79.875 0.925 1.2% 0.334 0.4% 52% False False 13,944
10 81.185 79.875 1.310 1.6% 0.383 0.5% 36% False False 7,594
20 81.505 79.875 1.630 2.0% 0.368 0.5% 29% False False 3,901
40 81.735 79.355 2.380 3.0% 0.363 0.5% 42% False False 2,005
60 81.735 79.355 2.380 3.0% 0.336 0.4% 42% False False 1,348
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 82.085
2.618 81.432
1.618 81.032
1.000 80.785
0.618 80.632
HIGH 80.385
0.618 80.232
0.500 80.185
0.382 80.138
LOW 79.985
0.618 79.738
1.000 79.585
1.618 79.338
2.618 78.938
4.250 78.285
Fisher Pivots for day following 12-Dec-2013
Pivot 1 day 3 day
R1 80.297 80.279
PP 80.241 80.204
S1 80.185 80.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.