ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 19-Dec-2013
Day Change Summary
Previous Current
18-Dec-2013 19-Dec-2013 Change Change % Previous Week
Open 80.210 80.675 0.465 0.6% 80.430
High 80.715 80.835 0.120 0.1% 80.570
Low 79.500 80.620 1.120 1.4% 79.875
Close 80.248 80.788 0.540 0.7% 80.375
Range 1.215 0.215 -1.000 -82.3% 0.695
ATR 0.423 0.435 0.012 2.8% 0.000
Volume 35,097 21,716 -13,381 -38.1% 93,788
Daily Pivots for day following 19-Dec-2013
Classic Woodie Camarilla DeMark
R4 81.393 81.305 80.906
R3 81.178 81.090 80.847
R2 80.963 80.963 80.827
R1 80.875 80.875 80.808 80.919
PP 80.748 80.748 80.748 80.770
S1 80.660 80.660 80.768 80.704
S2 80.533 80.533 80.749
S3 80.318 80.445 80.729
S4 80.103 80.230 80.670
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 82.358 82.062 80.757
R3 81.663 81.367 80.566
R2 80.968 80.968 80.502
R1 80.672 80.672 80.439 80.473
PP 80.273 80.273 80.273 80.174
S1 79.977 79.977 80.311 79.778
S2 79.578 79.578 80.248
S3 78.883 79.282 80.184
S4 78.188 78.587 79.993
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.835 79.500 1.335 1.7% 0.464 0.6% 96% True False 22,094
10 80.835 79.500 1.335 1.7% 0.399 0.5% 96% True False 18,019
20 81.260 79.500 1.760 2.2% 0.399 0.5% 73% False False 9,384
40 81.735 79.355 2.380 2.9% 0.389 0.5% 60% False False 4,741
60 81.735 79.355 2.380 2.9% 0.365 0.5% 60% False False 3,188
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 81.749
2.618 81.398
1.618 81.183
1.000 81.050
0.618 80.968
HIGH 80.835
0.618 80.753
0.500 80.728
0.382 80.702
LOW 80.620
0.618 80.487
1.000 80.405
1.618 80.272
2.618 80.057
4.250 79.706
Fisher Pivots for day following 19-Dec-2013
Pivot 1 day 3 day
R1 80.768 80.581
PP 80.748 80.374
S1 80.728 80.168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.