ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 31-Dec-2013
Day Change Summary
Previous Current
30-Dec-2013 31-Dec-2013 Change Change % Previous Week
Open 80.415 80.105 -0.310 -0.4% 80.750
High 80.580 80.350 -0.230 -0.3% 80.780
Low 80.055 80.090 0.035 0.0% 79.820
Close 80.122 80.189 0.067 0.1% 80.538
Range 0.525 0.260 -0.265 -50.5% 0.960
ATR 0.425 0.413 -0.012 -2.8% 0.000
Volume 14,137 6,602 -7,535 -53.3% 56,133
Daily Pivots for day following 31-Dec-2013
Classic Woodie Camarilla DeMark
R4 80.990 80.849 80.332
R3 80.730 80.589 80.261
R2 80.470 80.470 80.237
R1 80.329 80.329 80.213 80.400
PP 80.210 80.210 80.210 80.245
S1 80.069 80.069 80.165 80.140
S2 79.950 79.950 80.141
S3 79.690 79.809 80.118
S4 79.430 79.549 80.046
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 83.259 82.859 81.066
R3 82.299 81.899 80.802
R2 81.339 81.339 80.714
R1 80.939 80.939 80.626 80.659
PP 80.379 80.379 80.379 80.240
S1 79.979 79.979 80.450 79.699
S2 79.419 79.419 80.362
S3 78.459 79.019 80.274
S4 77.499 78.059 80.010
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.780 79.820 0.960 1.2% 0.368 0.5% 38% False False 11,766
10 81.005 79.500 1.505 1.9% 0.432 0.5% 46% False False 17,003
20 81.185 79.500 1.685 2.1% 0.403 0.5% 41% False False 14,316
40 81.735 79.500 2.235 2.8% 0.396 0.5% 31% False False 7,248
60 81.735 79.355 2.380 3.0% 0.374 0.5% 35% False False 4,862
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.455
2.618 81.031
1.618 80.771
1.000 80.610
0.618 80.511
HIGH 80.350
0.618 80.251
0.500 80.220
0.382 80.189
LOW 80.090
0.618 79.929
1.000 79.830
1.618 79.669
2.618 79.409
4.250 78.985
Fisher Pivots for day following 31-Dec-2013
Pivot 1 day 3 day
R1 80.220 80.215
PP 80.210 80.206
S1 80.199 80.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.