ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 06-Jan-2014

Day Change Summary
	Previous	Current
	03-Jan-2014	06-Jan-2014	Change	Change %	Previous Week
Open	80.765	81.000	0.235	0.3%	80.415
High	81.060	81.080	0.020	0.0%	81.060
Low	80.640	80.690	0.050	0.1%	80.055
Close	80.955	80.806	-0.149	-0.2%	80.955
Range	0.420	0.390	-0.030	-7.1%	1.005
ATR	0.431	0.428	-0.003	-0.7%	0.000
Volume	19,024	24,665	5,641	29.7%	62,187

Daily Pivots for day following 06-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.029	81.807	81.021
R3	81.639	81.417	80.913
R2	81.249	81.249	80.878
R1	81.027	81.027	80.842	80.943
PP	80.859	80.859	80.859	80.817
S1	80.637	80.637	80.770	80.553
S2	80.469	80.469	80.735
S3	80.079	80.247	80.699
S4	79.689	79.857	80.592

Weekly Pivots for week ending 03-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.705	83.335	81.508
R3	82.700	82.330	81.231
R2	81.695	81.695	81.139
R1	81.325	81.325	81.047	81.510
PP	80.690	80.690	80.690	80.783
S1	80.320	80.320	80.863	80.505
S2	79.685	79.685	80.771
S3	78.680	79.315	80.679
S4	77.675	78.310	80.402

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.080	80.055	1.025	1.3%	0.406	0.5%	73%	True	False	17,370
10	81.080	79.820	1.260	1.6%	0.382	0.5%	78%	True	False	16,680
20	81.080	79.500	1.580	2.0%	0.391	0.5%	83%	True	False	17,350
40	81.735	79.500	2.235	2.8%	0.390	0.5%	58%	False	False	8,895
60	81.735	79.355	2.380	2.9%	0.379	0.5%	61%	False	False	5,963
80	81.868	79.355	2.513	3.1%	0.352	0.4%	58%	False	False	4,479

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.057
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	82.738
2.618	82.101
1.618	81.711
1.000	81.470
0.618	81.321
HIGH	81.080
0.618	80.931
0.500	80.885
0.382	80.839
LOW	80.690
0.618	80.449
1.000	80.300
1.618	80.059
2.618	79.669
4.250	79.033

Fisher Pivots for day following 06-Jan-2014
Pivot	1 day	3 day
R1	80.885	80.789
PP	80.859	80.772
S1	80.832	80.755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols