ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 07-Jan-2014

Day Change Summary
	Previous	Current
	06-Jan-2014	07-Jan-2014	Change	Change %	Previous Week
Open	81.000	80.860	-0.140	-0.2%	80.415
High	81.080	81.105	0.025	0.0%	81.060
Low	80.690	80.755	0.065	0.1%	80.055
Close	80.806	80.980	0.174	0.2%	80.955
Range	0.390	0.350	-0.040	-10.3%	1.005
ATR	0.428	0.423	-0.006	-1.3%	0.000
Volume	24,665	24,795	130	0.5%	62,187

Daily Pivots for day following 07-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.997	81.838	81.173
R3	81.647	81.488	81.076
R2	81.297	81.297	81.044
R1	81.138	81.138	81.012	81.218
PP	80.947	80.947	80.947	80.986
S1	80.788	80.788	80.948	80.868
S2	80.597	80.597	80.916
S3	80.247	80.438	80.884
S4	79.897	80.088	80.788

Weekly Pivots for week ending 03-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.705	83.335	81.508
R3	82.700	82.330	81.231
R2	81.695	81.695	81.139
R1	81.325	81.325	81.047	81.510
PP	80.690	80.690	80.690	80.783
S1	80.320	80.320	80.863	80.505
S2	79.685	79.685	80.771
S3	78.680	79.315	80.679
S4	77.675	78.310	80.402

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.105	80.090	1.015	1.3%	0.371	0.5%	88%	True	False	19,502
10	81.105	79.820	1.285	1.6%	0.373	0.5%	90%	True	False	16,778
20	81.105	79.500	1.605	2.0%	0.388	0.5%	92%	True	False	18,488
40	81.680	79.500	2.180	2.7%	0.382	0.5%	68%	False	False	9,512
60	81.735	79.355	2.380	2.9%	0.381	0.5%	68%	False	False	6,376
80	81.735	79.355	2.380	2.9%	0.356	0.4%	68%	False	False	4,789

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.056
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	82.593
2.618	82.021
1.618	81.671
1.000	81.455
0.618	81.321
HIGH	81.105
0.618	80.971
0.500	80.930
0.382	80.889
LOW	80.755
0.618	80.539
1.000	80.405
1.618	80.189
2.618	79.839
4.250	79.268

Fisher Pivots for day following 07-Jan-2014
Pivot	1 day	3 day
R1	80.963	80.944
PP	80.947	80.908
S1	80.930	80.873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols