ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 09-Jan-2014

Day Change Summary
	Previous	Current
	08-Jan-2014	09-Jan-2014	Change	Change %	Previous Week
Open	81.065	81.215	0.150	0.2%	80.415
High	81.335	81.330	-0.005	0.0%	81.060
Low	80.980	80.985	0.005	0.0%	80.055
Close	81.162	81.135	-0.027	0.0%	80.955
Range	0.355	0.345	-0.010	-2.8%	1.005
ATR	0.418	0.413	-0.005	-1.2%	0.000
Volume	38,066	28,074	-9,992	-26.2%	62,187

Daily Pivots for day following 09-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.185	82.005	81.325
R3	81.840	81.660	81.230
R2	81.495	81.495	81.198
R1	81.315	81.315	81.167	81.233
PP	81.150	81.150	81.150	81.109
S1	80.970	80.970	81.103	80.888
S2	80.805	80.805	81.072
S3	80.460	80.625	81.040
S4	80.115	80.280	80.945

Weekly Pivots for week ending 03-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.705	83.335	81.508
R3	82.700	82.330	81.231
R2	81.695	81.695	81.139
R1	81.325	81.325	81.047	81.510
PP	80.690	80.690	80.690	80.783
S1	80.320	80.320	80.863	80.505
S2	79.685	79.685	80.771
S3	78.680	79.315	80.679
S4	77.675	78.310	80.402

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.335	80.640	0.695	0.9%	0.372	0.5%	71%	False	False	26,924
10	81.335	79.820	1.515	1.9%	0.399	0.5%	87%	False	False	21,026
20	81.335	79.500	1.835	2.3%	0.397	0.5%	89%	False	False	20,946
40	81.525	79.500	2.025	2.5%	0.385	0.5%	81%	False	False	11,160
60	81.735	79.355	2.380	2.9%	0.383	0.5%	75%	False	False	7,478
80	81.735	79.355	2.380	2.9%	0.362	0.4%	75%	False	False	5,615

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.074
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	82.796
2.618	82.233
1.618	81.888
1.000	81.675
0.618	81.543
HIGH	81.330
0.618	81.198
0.500	81.158
0.382	81.117
LOW	80.985
0.618	80.772
1.000	80.640
1.618	80.427
2.618	80.082
4.250	79.519

Fisher Pivots for day following 09-Jan-2014
Pivot	1 day	3 day
R1	81.158	81.105
PP	81.150	81.075
S1	81.143	81.045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols