ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 13-Jan-2014

Day Change Summary
	Previous	Current
	10-Jan-2014	13-Jan-2014	Change	Change %	Previous Week
Open	81.085	80.745	-0.340	-0.4%	81.000
High	81.270	80.855	-0.415	-0.5%	81.335
Low	80.620	80.560	-0.060	-0.1%	80.620
Close	80.754	80.611	-0.143	-0.2%	80.754
Range	0.650	0.295	-0.355	-54.6%	0.715
ATR	0.430	0.420	-0.010	-2.2%	0.000
Volume	38,732	18,576	-20,156	-52.0%	154,332

Daily Pivots for day following 13-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.560	81.381	80.773
R3	81.265	81.086	80.692
R2	80.970	80.970	80.665
R1	80.791	80.791	80.638	80.733
PP	80.675	80.675	80.675	80.647
S1	80.496	80.496	80.584	80.438
S2	80.380	80.380	80.557
S3	80.085	80.201	80.530
S4	79.790	79.906	80.449

Weekly Pivots for week ending 10-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.048	82.616	81.147
R3	82.333	81.901	80.951
R2	81.618	81.618	80.885
R1	81.186	81.186	80.820	81.045
PP	80.903	80.903	80.903	80.832
S1	80.471	80.471	80.688	80.330
S2	80.188	80.188	80.623
S3	79.473	79.756	80.557
S4	78.758	79.041	80.361

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.335	80.560	0.775	1.0%	0.399	0.5%	7%	False	True	29,648
10	81.335	80.055	1.280	1.6%	0.403	0.5%	43%	False	False	23,509
20	81.335	79.500	1.835	2.3%	0.407	0.5%	61%	False	False	21,276
40	81.505	79.500	2.005	2.5%	0.387	0.5%	55%	False	False	12,588
60	81.735	79.355	2.380	3.0%	0.378	0.5%	53%	False	False	8,428
80	81.735	79.355	2.380	3.0%	0.354	0.4%	53%	False	False	6,330

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.099
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	82.109
2.618	81.627
1.618	81.332
1.000	81.150
0.618	81.037
HIGH	80.855
0.618	80.742
0.500	80.708
0.382	80.673
LOW	80.560
0.618	80.378
1.000	80.265
1.618	80.083
2.618	79.788
4.250	79.306

Fisher Pivots for day following 13-Jan-2014
Pivot	1 day	3 day
R1	80.708	80.945
PP	80.675	80.834
S1	80.643	80.722

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols