ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 15-Jan-2014

Day Change Summary
	Previous	Current
	14-Jan-2014	15-Jan-2014	Change	Change %	Previous Week
Open	80.670	80.755	0.085	0.1%	81.000
High	80.790	81.255	0.465	0.6%	81.335
Low	80.540	80.750	0.210	0.3%	80.620
Close	80.756	81.144	0.388	0.5%	80.754
Range	0.250	0.505	0.255	102.0%	0.715
ATR	0.408	0.415	0.007	1.7%	0.000
Volume	13,166	23,119	9,953	75.6%	154,332

Daily Pivots for day following 15-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.565	82.359	81.422
R3	82.060	81.854	81.283
R2	81.555	81.555	81.237
R1	81.349	81.349	81.190	81.452
PP	81.050	81.050	81.050	81.101
S1	80.844	80.844	81.098	80.947
S2	80.545	80.545	81.051
S3	80.040	80.339	81.005
S4	79.535	79.834	80.866

Weekly Pivots for week ending 10-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.048	82.616	81.147
R3	82.333	81.901	80.951
R2	81.618	81.618	80.885
R1	81.186	81.186	80.820	81.045
PP	80.903	80.903	80.903	80.832
S1	80.471	80.471	80.688	80.330
S2	80.188	80.188	80.623
S3	79.473	79.756	80.557
S4	78.758	79.041	80.361

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.330	80.540	0.790	1.0%	0.409	0.5%	76%	False	False	24,333
10	81.335	80.430	0.905	1.1%	0.400	0.5%	79%	False	False	25,064
20	81.335	79.500	1.835	2.3%	0.416	0.5%	90%	False	False	21,033
40	81.505	79.500	2.005	2.5%	0.392	0.5%	82%	False	False	13,491
60	81.735	79.355	2.380	2.9%	0.384	0.5%	75%	False	False	9,018
80	81.735	79.355	2.380	2.9%	0.360	0.4%	75%	False	False	6,783

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.093
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	83.401
2.618	82.577
1.618	82.072
1.000	81.760
0.618	81.567
HIGH	81.255
0.618	81.062
0.500	81.003
0.382	80.943
LOW	80.750
0.618	80.438
1.000	80.245
1.618	79.933
2.618	79.428
4.250	78.604

Fisher Pivots for day following 15-Jan-2014
Pivot	1 day	3 day
R1	81.097	81.062
PP	81.050	80.980
S1	81.003	80.898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols