ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 16-Jan-2014

Day Change Summary
	Previous	Current
	15-Jan-2014	16-Jan-2014	Change	Change %	Previous Week
Open	80.755	81.185	0.430	0.5%	81.000
High	81.255	81.205	-0.050	-0.1%	81.335
Low	80.750	80.870	0.120	0.1%	80.620
Close	81.144	81.021	-0.123	-0.2%	80.754
Range	0.505	0.335	-0.170	-33.7%	0.715
ATR	0.415	0.409	-0.006	-1.4%	0.000
Volume	23,119	21,415	-1,704	-7.4%	154,332

Daily Pivots for day following 16-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.037	81.864	81.205
R3	81.702	81.529	81.113
R2	81.367	81.367	81.082
R1	81.194	81.194	81.052	81.113
PP	81.032	81.032	81.032	80.992
S1	80.859	80.859	80.990	80.778
S2	80.697	80.697	80.960
S3	80.362	80.524	80.929
S4	80.027	80.189	80.837

Weekly Pivots for week ending 10-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.048	82.616	81.147
R3	82.333	81.901	80.951
R2	81.618	81.618	80.885
R1	81.186	81.186	80.820	81.045
PP	80.903	80.903	80.903	80.832
S1	80.471	80.471	80.688	80.330
S2	80.188	80.188	80.623
S3	79.473	79.756	80.557
S4	78.758	79.041	80.361

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.270	80.540	0.730	0.9%	0.407	0.5%	66%	False	False	23,001
10	81.335	80.540	0.795	1.0%	0.390	0.5%	61%	False	False	24,963
20	81.335	79.500	1.835	2.3%	0.417	0.5%	83%	False	False	21,478
40	81.505	79.500	2.005	2.5%	0.395	0.5%	76%	False	False	14,022
60	81.735	79.355	2.380	2.9%	0.379	0.5%	70%	False	False	9,374
80	81.735	79.355	2.380	2.9%	0.364	0.4%	70%	False	False	7,050

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.095
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	82.629
2.618	82.082
1.618	81.747
1.000	81.540
0.618	81.412
HIGH	81.205
0.618	81.077
0.500	81.038
0.382	80.998
LOW	80.870
0.618	80.663
1.000	80.535
1.618	80.328
2.618	79.993
4.250	79.446

Fisher Pivots for day following 16-Jan-2014
Pivot	1 day	3 day
R1	81.038	80.980
PP	81.032	80.939
S1	81.027	80.898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols