ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 22-Jan-2014

Day Change Summary
	Previous	Current
	21-Jan-2014	22-Jan-2014	Change	Change %	Previous Week
Open	81.305	81.175	-0.130	-0.2%	80.745
High	81.525	81.335	-0.190	-0.2%	81.430
Low	81.145	81.075	-0.070	-0.1%	80.540
Close	81.226	81.305	0.079	0.1%	81.362
Range	0.380	0.260	-0.120	-31.6%	0.890
ATR	0.407	0.397	-0.011	-2.6%	0.000
Volume	25,588	14,998	-10,590	-41.4%	97,418

Daily Pivots for day following 22-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.018	81.922	81.448
R3	81.758	81.662	81.377
R2	81.498	81.498	81.353
R1	81.402	81.402	81.329	81.450
PP	81.238	81.238	81.238	81.263
S1	81.142	81.142	81.281	81.190
S2	80.978	80.978	81.257
S3	80.718	80.882	81.234
S4	80.458	80.622	81.162

Weekly Pivots for week ending 17-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.781	83.461	81.852
R3	82.891	82.571	81.607
R2	82.001	82.001	81.525
R1	81.681	81.681	81.444	81.841
PP	81.111	81.111	81.111	81.191
S1	80.791	80.791	81.280	80.951
S2	80.221	80.221	81.199
S3	79.331	79.901	81.117
S4	78.441	79.011	80.873

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.525	80.750	0.775	1.0%	0.379	0.5%	72%	False	False	21,252
10	81.525	80.540	0.985	1.2%	0.379	0.5%	78%	False	False	24,287
20	81.525	79.820	1.705	2.1%	0.376	0.5%	87%	False	False	20,532
40	81.525	79.500	2.025	2.5%	0.389	0.5%	89%	False	False	15,545
60	81.735	79.430	2.305	2.8%	0.390	0.5%	81%	False	False	10,401
80	81.735	79.355	2.380	2.9%	0.368	0.5%	82%	False	False	7,821

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.093
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	82.440
2.618	82.016
1.618	81.756
1.000	81.595
0.618	81.496
HIGH	81.335
0.618	81.236
0.500	81.205
0.382	81.174
LOW	81.075
0.618	80.914
1.000	80.815
1.618	80.654
2.618	80.394
4.250	79.970

Fisher Pivots for day following 22-Jan-2014
Pivot	1 day	3 day
R1	81.272	81.293
PP	81.238	81.282
S1	81.205	81.270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols