ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 23-Jan-2014

Day Change Summary
	Previous	Current
	22-Jan-2014	23-Jan-2014	Change	Change %	Previous Week
Open	81.175	81.380	0.205	0.3%	80.745
High	81.335	81.400	0.065	0.1%	81.430
Low	81.075	80.490	-0.585	-0.7%	80.540
Close	81.305	80.525	-0.780	-1.0%	81.362
Range	0.260	0.910	0.650	250.0%	0.890
ATR	0.397	0.434	0.037	9.2%	0.000
Volume	14,998	34,880	19,882	132.6%	97,418

Daily Pivots for day following 23-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.535	82.940	81.026
R3	82.625	82.030	80.775
R2	81.715	81.715	80.692
R1	81.120	81.120	80.608	80.963
PP	80.805	80.805	80.805	80.726
S1	80.210	80.210	80.442	80.053
S2	79.895	79.895	80.358
S3	78.985	79.300	80.275
S4	78.075	78.390	80.025

Weekly Pivots for week ending 17-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.781	83.461	81.852
R3	82.891	82.571	81.607
R2	82.001	82.001	81.525
R1	81.681	81.681	81.444	81.841
PP	81.111	81.111	81.111	81.191
S1	80.791	80.791	81.280	80.951
S2	80.221	80.221	81.199
S3	79.331	79.901	81.117
S4	78.441	79.011	80.873

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.525	80.490	1.035	1.3%	0.460	0.6%	3%	False	True	23,604
10	81.525	80.490	1.035	1.3%	0.435	0.5%	3%	False	True	23,969
20	81.525	79.820	1.705	2.1%	0.407	0.5%	41%	False	False	21,374
40	81.525	79.500	2.025	2.5%	0.398	0.5%	51%	False	False	16,412
60	81.735	79.500	2.235	2.8%	0.402	0.5%	46%	False	False	10,982
80	81.735	79.355	2.380	3.0%	0.376	0.5%	49%	False	False	8,257

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.087
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	85.268
2.618	83.782
1.618	82.872
1.000	82.310
0.618	81.962
HIGH	81.400
0.618	81.052
0.500	80.945
0.382	80.838
LOW	80.490
0.618	79.928
1.000	79.580
1.618	79.018
2.618	78.108
4.250	76.623

Fisher Pivots for day following 23-Jan-2014
Pivot	1 day	3 day
R1	80.945	81.008
PP	80.805	80.847
S1	80.665	80.686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols