ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 27-Jan-2014

Day Change Summary
	Previous	Current
	24-Jan-2014	27-Jan-2014	Change	Change %	Previous Week
Open	80.565	80.530	-0.035	0.0%	81.305
High	80.640	80.650	0.010	0.0%	81.525
Low	80.220	80.390	0.170	0.2%	80.220
Close	80.541	80.612	0.071	0.1%	80.541
Range	0.420	0.260	-0.160	-38.1%	1.305
ATR	0.433	0.420	-0.012	-2.8%	0.000
Volume	26,805	14,359	-12,446	-46.4%	102,271

Daily Pivots for day following 27-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.331	81.231	80.755
R3	81.071	80.971	80.684
R2	80.811	80.811	80.660
R1	80.711	80.711	80.636	80.761
PP	80.551	80.551	80.551	80.576
S1	80.451	80.451	80.588	80.501
S2	80.291	80.291	80.564
S3	80.031	80.191	80.541
S4	79.771	79.931	80.469

Weekly Pivots for week ending 24-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	84.677	83.914	81.259
R3	83.372	82.609	80.900
R2	82.067	82.067	80.780
R1	81.304	81.304	80.661	81.033
PP	80.762	80.762	80.762	80.627
S1	79.999	79.999	80.421	79.728
S2	79.457	79.457	80.302
S3	78.152	78.694	80.182
S4	76.847	77.389	79.823

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.525	80.220	1.305	1.6%	0.446	0.6%	30%	False	False	23,326
10	81.525	80.220	1.305	1.6%	0.403	0.5%	30%	False	False	21,404
20	81.525	79.820	1.705	2.1%	0.428	0.5%	46%	False	False	22,791
40	81.525	79.500	2.025	2.5%	0.398	0.5%	55%	False	False	17,426
60	81.735	79.500	2.235	2.8%	0.403	0.5%	50%	False	False	11,666
80	81.735	79.355	2.380	3.0%	0.377	0.5%	53%	False	False	8,771

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.076
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	81.755
2.618	81.331
1.618	81.071
1.000	80.910
0.618	80.811
HIGH	80.650
0.618	80.551
0.500	80.520
0.382	80.489
LOW	80.390
0.618	80.229
1.000	80.130
1.618	79.969
2.618	79.709
4.250	79.285

Fisher Pivots for day following 27-Jan-2014
Pivot	1 day	3 day
R1	80.581	80.810
PP	80.551	80.744
S1	80.520	80.678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols