ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 29-Jan-2014

Day Change Summary
	Previous	Current
	28-Jan-2014	29-Jan-2014	Change	Change %	Previous Week
Open	80.590	80.710	0.120	0.1%	81.305
High	80.845	80.900	0.055	0.1%	81.525
Low	80.475	80.515	0.040	0.0%	80.220
Close	80.657	80.581	-0.076	-0.1%	80.541
Range	0.370	0.385	0.015	4.1%	1.305
ATR	0.417	0.414	-0.002	-0.5%	0.000
Volume	13,147	22,059	8,912	67.8%	102,271

Daily Pivots for day following 29-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.820	81.586	80.793
R3	81.435	81.201	80.687
R2	81.050	81.050	80.652
R1	80.816	80.816	80.616	80.741
PP	80.665	80.665	80.665	80.628
S1	80.431	80.431	80.546	80.356
S2	80.280	80.280	80.510
S3	79.895	80.046	80.475
S4	79.510	79.661	80.369

Weekly Pivots for week ending 24-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	84.677	83.914	81.259
R3	83.372	82.609	80.900
R2	82.067	82.067	80.780
R1	81.304	81.304	80.661	81.033
PP	80.762	80.762	80.762	80.627
S1	79.999	79.999	80.421	79.728
S2	79.457	79.457	80.302
S3	78.152	78.694	80.182
S4	76.847	77.389	79.823

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.400	80.220	1.180	1.5%	0.469	0.6%	31%	False	False	22,250
10	81.525	80.220	1.305	1.6%	0.424	0.5%	28%	False	False	21,751
20	81.525	80.090	1.435	1.8%	0.400	0.5%	34%	False	False	22,581
40	81.525	79.500	2.025	2.5%	0.406	0.5%	53%	False	False	18,300
60	81.735	79.500	2.235	2.8%	0.399	0.5%	48%	False	False	12,251
80	81.735	79.355	2.380	3.0%	0.378	0.5%	52%	False	False	9,210

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.084
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	82.536
2.618	81.908
1.618	81.523
1.000	81.285
0.618	81.138
HIGH	80.900
0.618	80.753
0.500	80.708
0.382	80.662
LOW	80.515
0.618	80.277
1.000	80.130
1.618	79.892
2.618	79.507
4.250	78.879

Fisher Pivots for day following 29-Jan-2014
Pivot	1 day	3 day
R1	80.708	80.645
PP	80.665	80.624
S1	80.623	80.602

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols