ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 31-Jan-2014

Day Change Summary
	Previous	Current
	30-Jan-2014	31-Jan-2014	Change	Change %	Previous Week
Open	80.640	81.175	0.535	0.7%	80.530
High	81.245	81.440	0.195	0.2%	81.440
Low	80.635	81.080	0.445	0.6%	80.390
Close	81.193	81.403	0.210	0.3%	81.403
Range	0.610	0.360	-0.250	-41.0%	1.050
ATR	0.432	0.427	-0.005	-1.2%	0.000
Volume	24,074	23,497	-577	-2.4%	97,136

Daily Pivots for day following 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.388	82.255	81.601
R3	82.028	81.895	81.502
R2	81.668	81.668	81.469
R1	81.535	81.535	81.436	81.602
PP	81.308	81.308	81.308	81.341
S1	81.175	81.175	81.370	81.242
S2	80.948	80.948	81.337
S3	80.588	80.815	81.304
S4	80.228	80.455	81.205

Weekly Pivots for week ending 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	84.228	83.865	81.981
R3	83.178	82.815	81.692
R2	82.128	82.128	81.596
R1	81.765	81.765	81.499	81.947
PP	81.078	81.078	81.078	81.168
S1	80.715	80.715	81.307	80.897
S2	80.028	80.028	81.211
S3	78.978	79.665	81.114
S4	77.928	78.615	80.826

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.440	80.390	1.050	1.3%	0.397	0.5%	96%	True	False	19,427
10	81.525	80.220	1.305	1.6%	0.437	0.5%	91%	False	False	22,054
20	81.525	80.220	1.305	1.6%	0.413	0.5%	91%	False	False	23,509
40	81.525	79.500	2.025	2.5%	0.407	0.5%	94%	False	False	19,457
60	81.735	79.500	2.235	2.7%	0.406	0.5%	85%	False	False	13,041
80	81.735	79.355	2.380	2.9%	0.388	0.5%	86%	False	False	9,804
100	82.080	79.355	2.725	3.3%	0.359	0.4%	75%	False	False	7,848

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.091
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	82.970
2.618	82.382
1.618	82.022
1.000	81.800
0.618	81.662
HIGH	81.440
0.618	81.302
0.500	81.260
0.382	81.218
LOW	81.080
0.618	80.858
1.000	80.720
1.618	80.498
2.618	80.138
4.250	79.550

Fisher Pivots for day following 31-Jan-2014
Pivot	1 day	3 day
R1	81.355	81.261
PP	81.308	81.119
S1	81.260	80.978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols