ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 03-Feb-2014

Day Change Summary
	Previous	Current
	31-Jan-2014	03-Feb-2014	Change	Change %	Previous Week
Open	81.175	81.385	0.210	0.3%	80.530
High	81.440	81.420	-0.020	0.0%	81.440
Low	81.080	81.090	0.010	0.0%	80.390
Close	81.403	81.110	-0.293	-0.4%	81.403
Range	0.360	0.330	-0.030	-8.3%	1.050
ATR	0.427	0.420	-0.007	-1.6%	0.000
Volume	23,497	20,221	-3,276	-13.9%	97,136

Daily Pivots for day following 03-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.197	81.983	81.292
R3	81.867	81.653	81.201
R2	81.537	81.537	81.171
R1	81.323	81.323	81.140	81.265
PP	81.207	81.207	81.207	81.178
S1	80.993	80.993	81.080	80.935
S2	80.877	80.877	81.050
S3	80.547	80.663	81.019
S4	80.217	80.333	80.929

Weekly Pivots for week ending 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	84.228	83.865	81.981
R3	83.178	82.815	81.692
R2	82.128	82.128	81.596
R1	81.765	81.765	81.499	81.947
PP	81.078	81.078	81.078	81.168
S1	80.715	80.715	81.307	80.897
S2	80.028	80.028	81.211
S3	78.978	79.665	81.114
S4	77.928	78.615	80.826

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.440	80.475	0.965	1.2%	0.411	0.5%	66%	False	False	20,599
10	81.525	80.220	1.305	1.6%	0.429	0.5%	68%	False	False	21,962
20	81.525	80.220	1.305	1.6%	0.409	0.5%	68%	False	False	23,568
40	81.525	79.500	2.025	2.5%	0.406	0.5%	80%	False	False	19,938
60	81.735	79.500	2.235	2.8%	0.406	0.5%	72%	False	False	13,377
80	81.735	79.355	2.380	2.9%	0.384	0.5%	74%	False	False	10,057
100	82.030	79.355	2.675	3.3%	0.361	0.4%	66%	False	False	8,050

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.092
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	82.823
2.618	82.284
1.618	81.954
1.000	81.750
0.618	81.624
HIGH	81.420
0.618	81.294
0.500	81.255
0.382	81.216
LOW	81.090
0.618	80.886
1.000	80.760
1.618	80.556
2.618	80.226
4.250	79.688

Fisher Pivots for day following 03-Feb-2014
Pivot	1 day	3 day
R1	81.255	81.086
PP	81.207	81.062
S1	81.158	81.038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols