ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 03-Feb-2014
Day Change Summary
Previous Current
31-Jan-2014 03-Feb-2014 Change Change % Previous Week
Open 81.175 81.385 0.210 0.3% 80.530
High 81.440 81.420 -0.020 0.0% 81.440
Low 81.080 81.090 0.010 0.0% 80.390
Close 81.403 81.110 -0.293 -0.4% 81.403
Range 0.360 0.330 -0.030 -8.3% 1.050
ATR 0.427 0.420 -0.007 -1.6% 0.000
Volume 23,497 20,221 -3,276 -13.9% 97,136
Daily Pivots for day following 03-Feb-2014
Classic Woodie Camarilla DeMark
R4 82.197 81.983 81.292
R3 81.867 81.653 81.201
R2 81.537 81.537 81.171
R1 81.323 81.323 81.140 81.265
PP 81.207 81.207 81.207 81.178
S1 80.993 80.993 81.080 80.935
S2 80.877 80.877 81.050
S3 80.547 80.663 81.019
S4 80.217 80.333 80.929
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 84.228 83.865 81.981
R3 83.178 82.815 81.692
R2 82.128 82.128 81.596
R1 81.765 81.765 81.499 81.947
PP 81.078 81.078 81.078 81.168
S1 80.715 80.715 81.307 80.897
S2 80.028 80.028 81.211
S3 78.978 79.665 81.114
S4 77.928 78.615 80.826
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.440 80.475 0.965 1.2% 0.411 0.5% 66% False False 20,599
10 81.525 80.220 1.305 1.6% 0.429 0.5% 68% False False 21,962
20 81.525 80.220 1.305 1.6% 0.409 0.5% 68% False False 23,568
40 81.525 79.500 2.025 2.5% 0.406 0.5% 80% False False 19,938
60 81.735 79.500 2.235 2.8% 0.406 0.5% 72% False False 13,377
80 81.735 79.355 2.380 2.9% 0.384 0.5% 74% False False 10,057
100 82.030 79.355 2.675 3.3% 0.361 0.4% 66% False False 8,050
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 82.823
2.618 82.284
1.618 81.954
1.000 81.750
0.618 81.624
HIGH 81.420
0.618 81.294
0.500 81.255
0.382 81.216
LOW 81.090
0.618 80.886
1.000 80.760
1.618 80.556
2.618 80.226
4.250 79.688
Fisher Pivots for day following 03-Feb-2014
Pivot 1 day 3 day
R1 81.255 81.086
PP 81.207 81.062
S1 81.158 81.038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.