ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 04-Feb-2014

Day Change Summary
	Previous	Current
	03-Feb-2014	04-Feb-2014	Change	Change %	Previous Week
Open	81.385	81.170	-0.215	-0.3%	80.530
High	81.420	81.325	-0.095	-0.1%	81.440
Low	81.090	81.075	-0.015	0.0%	80.390
Close	81.110	81.224	0.114	0.1%	81.403
Range	0.330	0.250	-0.080	-24.2%	1.050
ATR	0.420	0.408	-0.012	-2.9%	0.000
Volume	20,221	14,224	-5,997	-29.7%	97,136

Daily Pivots for day following 04-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.958	81.841	81.362
R3	81.708	81.591	81.293
R2	81.458	81.458	81.270
R1	81.341	81.341	81.247	81.400
PP	81.208	81.208	81.208	81.237
S1	81.091	81.091	81.201	81.150
S2	80.958	80.958	81.178
S3	80.708	80.841	81.155
S4	80.458	80.591	81.087

Weekly Pivots for week ending 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	84.228	83.865	81.981
R3	83.178	82.815	81.692
R2	82.128	82.128	81.596
R1	81.765	81.765	81.499	81.947
PP	81.078	81.078	81.078	81.168
S1	80.715	80.715	81.307	80.897
S2	80.028	80.028	81.211
S3	78.978	79.665	81.114
S4	77.928	78.615	80.826

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.440	80.515	0.925	1.1%	0.387	0.5%	77%	False	False	20,815
10	81.440	80.220	1.220	1.5%	0.416	0.5%	82%	False	False	20,826
20	81.525	80.220	1.305	1.6%	0.402	0.5%	77%	False	False	23,046
40	81.525	79.500	2.025	2.5%	0.396	0.5%	85%	False	False	20,198
60	81.735	79.500	2.235	2.8%	0.394	0.5%	77%	False	False	13,612
80	81.735	79.355	2.380	2.9%	0.385	0.5%	79%	False	False	10,234
100	81.868	79.355	2.513	3.1%	0.362	0.4%	74%	False	False	8,192

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.085
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	82.388
2.618	81.980
1.618	81.730
1.000	81.575
0.618	81.480
HIGH	81.325
0.618	81.230
0.500	81.200
0.382	81.171
LOW	81.075
0.618	80.921
1.000	80.825
1.618	80.671
2.618	80.421
4.250	80.013

Fisher Pivots for day following 04-Feb-2014
Pivot	1 day	3 day
R1	81.216	81.258
PP	81.208	81.246
S1	81.200	81.235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols