ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 05-Feb-2014

Day Change Summary
	Previous	Current
	04-Feb-2014	05-Feb-2014	Change	Change %	Previous Week
Open	81.170	81.215	0.045	0.1%	80.530
High	81.325	81.345	0.020	0.0%	81.440
Low	81.075	80.820	-0.255	-0.3%	80.390
Close	81.224	81.129	-0.095	-0.1%	81.403
Range	0.250	0.525	0.275	110.0%	1.050
ATR	0.408	0.416	0.008	2.0%	0.000
Volume	14,224	24,507	10,283	72.3%	97,136

Daily Pivots for day following 05-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.673	82.426	81.418
R3	82.148	81.901	81.273
R2	81.623	81.623	81.225
R1	81.376	81.376	81.177	81.237
PP	81.098	81.098	81.098	81.029
S1	80.851	80.851	81.081	80.712
S2	80.573	80.573	81.033
S3	80.048	80.326	80.985
S4	79.523	79.801	80.840

Weekly Pivots for week ending 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	84.228	83.865	81.981
R3	83.178	82.815	81.692
R2	82.128	82.128	81.596
R1	81.765	81.765	81.499	81.947
PP	81.078	81.078	81.078	81.168
S1	80.715	80.715	81.307	80.897
S2	80.028	80.028	81.211
S3	78.978	79.665	81.114
S4	77.928	78.615	80.826

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.440	80.635	0.805	1.0%	0.415	0.5%	61%	False	False	21,304
10	81.440	80.220	1.220	1.5%	0.442	0.5%	75%	False	False	21,777
20	81.525	80.220	1.305	1.6%	0.411	0.5%	70%	False	False	23,032
40	81.525	79.500	2.025	2.5%	0.399	0.5%	80%	False	False	20,760
60	81.680	79.500	2.180	2.7%	0.392	0.5%	75%	False	False	14,019
80	81.735	79.355	2.380	2.9%	0.388	0.5%	75%	False	False	10,540
100	81.735	79.355	2.380	2.9%	0.367	0.5%	75%	False	False	8,437

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.088
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	83.576
2.618	82.719
1.618	82.194
1.000	81.870
0.618	81.669
HIGH	81.345
0.618	81.144
0.500	81.083
0.382	81.021
LOW	80.820
0.618	80.496
1.000	80.295
1.618	79.971
2.618	79.446
4.250	78.589

Fisher Pivots for day following 05-Feb-2014
Pivot	1 day	3 day
R1	81.114	81.126
PP	81.098	81.123
S1	81.083	81.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols