ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 06-Feb-2014

Day Change Summary
	Previous	Current
	05-Feb-2014	06-Feb-2014	Change	Change %	Previous Week
Open	81.215	81.160	-0.055	-0.1%	80.530
High	81.345	81.350	0.005	0.0%	81.440
Low	80.820	80.805	-0.015	0.0%	80.390
Close	81.129	81.002	-0.127	-0.2%	81.403
Range	0.525	0.545	0.020	3.8%	1.050
ATR	0.416	0.426	0.009	2.2%	0.000
Volume	24,507	28,096	3,589	14.6%	97,136

Daily Pivots for day following 06-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.687	82.390	81.302
R3	82.142	81.845	81.152
R2	81.597	81.597	81.102
R1	81.300	81.300	81.052	81.176
PP	81.052	81.052	81.052	80.991
S1	80.755	80.755	80.952	80.631
S2	80.507	80.507	80.902
S3	79.962	80.210	80.852
S4	79.417	79.665	80.702

Weekly Pivots for week ending 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	84.228	83.865	81.981
R3	83.178	82.815	81.692
R2	82.128	82.128	81.596
R1	81.765	81.765	81.499	81.947
PP	81.078	81.078	81.078	81.168
S1	80.715	80.715	81.307	80.897
S2	80.028	80.028	81.211
S3	78.978	79.665	81.114
S4	77.928	78.615	80.826

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.440	80.805	0.635	0.8%	0.402	0.5%	31%	False	True	22,109
10	81.440	80.220	1.220	1.5%	0.406	0.5%	64%	False	False	21,098
20	81.525	80.220	1.305	1.6%	0.420	0.5%	60%	False	False	22,533
40	81.525	79.500	2.025	2.5%	0.407	0.5%	74%	False	False	21,300
60	81.680	79.500	2.180	2.7%	0.397	0.5%	69%	False	False	14,484
80	81.735	79.355	2.380	2.9%	0.393	0.5%	69%	False	False	10,891
100	81.735	79.355	2.380	2.9%	0.370	0.5%	69%	False	False	8,718

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.105
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	83.666
2.618	82.777
1.618	82.232
1.000	81.895
0.618	81.687
HIGH	81.350
0.618	81.142
0.500	81.078
0.382	81.013
LOW	80.805
0.618	80.468
1.000	80.260
1.618	79.923
2.618	79.378
4.250	78.489

Fisher Pivots for day following 06-Feb-2014
Pivot	1 day	3 day
R1	81.078	81.078
PP	81.052	81.052
S1	81.027	81.027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols