ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 07-Feb-2014

Day Change Summary
	Previous	Current
	06-Feb-2014	07-Feb-2014	Change	Change %	Previous Week
Open	81.160	80.965	-0.195	-0.2%	81.385
High	81.350	81.095	-0.255	-0.3%	81.420
Low	80.805	80.630	-0.175	-0.2%	80.630
Close	81.002	80.758	-0.244	-0.3%	80.758
Range	0.545	0.465	-0.080	-14.7%	0.790
ATR	0.426	0.428	0.003	0.7%	0.000
Volume	28,096	20,863	-7,233	-25.7%	107,911

Daily Pivots for day following 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.223	81.955	81.014
R3	81.758	81.490	80.886
R2	81.293	81.293	80.843
R1	81.025	81.025	80.801	80.927
PP	80.828	80.828	80.828	80.778
S1	80.560	80.560	80.715	80.462
S2	80.363	80.363	80.673
S3	79.898	80.095	80.630
S4	79.433	79.630	80.502

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.306	82.822	81.193
R3	82.516	82.032	80.975
R2	81.726	81.726	80.903
R1	81.242	81.242	80.830	81.089
PP	80.936	80.936	80.936	80.860
S1	80.452	80.452	80.686	80.299
S2	80.146	80.146	80.613
S3	79.356	79.662	80.541
S4	78.566	78.872	80.324

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.420	80.630	0.790	1.0%	0.423	0.5%	16%	False	True	21,582
10	81.440	80.390	1.050	1.3%	0.410	0.5%	35%	False	False	20,504
20	81.525	80.220	1.305	1.6%	0.426	0.5%	41%	False	False	22,173
40	81.525	79.500	2.025	2.5%	0.411	0.5%	62%	False	False	21,559
60	81.525	79.500	2.025	2.5%	0.399	0.5%	62%	False	False	14,831
80	81.735	79.355	2.380	2.9%	0.394	0.5%	59%	False	False	11,152
100	81.735	79.355	2.380	2.9%	0.375	0.5%	59%	False	False	8,927

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.111
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	83.071
2.618	82.312
1.618	81.847
1.000	81.560
0.618	81.382
HIGH	81.095
0.618	80.917
0.500	80.863
0.382	80.808
LOW	80.630
0.618	80.343
1.000	80.165
1.618	79.878
2.618	79.413
4.250	78.654

Fisher Pivots for day following 07-Feb-2014
Pivot	1 day	3 day
R1	80.863	80.990
PP	80.828	80.913
S1	80.793	80.835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols