ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 10-Feb-2014

Day Change Summary
	Previous	Current
	07-Feb-2014	10-Feb-2014	Change	Change %	Previous Week
Open	80.965	80.820	-0.145	-0.2%	81.385
High	81.095	80.840	-0.255	-0.3%	81.420
Low	80.630	80.665	0.035	0.0%	80.630
Close	80.758	80.727	-0.031	0.0%	80.758
Range	0.465	0.175	-0.290	-62.4%	0.790
ATR	0.428	0.410	-0.018	-4.2%	0.000
Volume	20,863	10,587	-10,276	-49.3%	107,911

Daily Pivots for day following 10-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.269	81.173	80.823
R3	81.094	80.998	80.775
R2	80.919	80.919	80.759
R1	80.823	80.823	80.743	80.784
PP	80.744	80.744	80.744	80.724
S1	80.648	80.648	80.711	80.609
S2	80.569	80.569	80.695
S3	80.394	80.473	80.679
S4	80.219	80.298	80.631

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.306	82.822	81.193
R3	82.516	82.032	80.975
R2	81.726	81.726	80.903
R1	81.242	81.242	80.830	81.089
PP	80.936	80.936	80.936	80.860
S1	80.452	80.452	80.686	80.299
S2	80.146	80.146	80.613
S3	79.356	79.662	80.541
S4	78.566	78.872	80.324

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.350	80.630	0.720	0.9%	0.392	0.5%	13%	False	False	19,655
10	81.440	80.475	0.965	1.2%	0.402	0.5%	26%	False	False	20,127
20	81.525	80.220	1.305	1.6%	0.402	0.5%	39%	False	False	20,766
40	81.525	79.500	2.025	2.5%	0.407	0.5%	61%	False	False	21,273
60	81.525	79.500	2.025	2.5%	0.393	0.5%	61%	False	False	15,006
80	81.735	79.355	2.380	2.9%	0.391	0.5%	58%	False	False	11,282
100	81.735	79.355	2.380	2.9%	0.365	0.5%	58%	False	False	9,032

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.101
Narrowest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	81.584
2.618	81.298
1.618	81.123
1.000	81.015
0.618	80.948
HIGH	80.840
0.618	80.773
0.500	80.753
0.382	80.732
LOW	80.665
0.618	80.557
1.000	80.490
1.618	80.382
2.618	80.207
4.250	79.921

Fisher Pivots for day following 10-Feb-2014
Pivot	1 day	3 day
R1	80.753	80.990
PP	80.744	80.902
S1	80.736	80.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols