ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 12-Feb-2014

Day Change Summary
	Previous	Current
	11-Feb-2014	12-Feb-2014	Change	Change %	Previous Week
Open	80.610	80.705	0.095	0.1%	81.385
High	80.745	80.915	0.170	0.2%	81.420
Low	80.510	80.570	0.060	0.1%	80.630
Close	80.704	80.741	0.037	0.0%	80.758
Range	0.235	0.345	0.110	46.8%	0.790
ATR	0.398	0.394	-0.004	-0.9%	0.000
Volume	24,067	18,607	-5,460	-22.7%	107,911

Daily Pivots for day following 12-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.777	81.604	80.931
R3	81.432	81.259	80.836
R2	81.087	81.087	80.804
R1	80.914	80.914	80.773	81.001
PP	80.742	80.742	80.742	80.785
S1	80.569	80.569	80.709	80.656
S2	80.397	80.397	80.678
S3	80.052	80.224	80.646
S4	79.707	79.879	80.551

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.306	82.822	81.193
R3	82.516	82.032	80.975
R2	81.726	81.726	80.903
R1	81.242	81.242	80.830	81.089
PP	80.936	80.936	80.936	80.860
S1	80.452	80.452	80.686	80.299
S2	80.146	80.146	80.613
S3	79.356	79.662	80.541
S4	78.566	78.872	80.324

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.350	80.510	0.840	1.0%	0.353	0.4%	28%	False	False	20,444
10	81.440	80.510	0.930	1.2%	0.384	0.5%	25%	False	False	20,874
20	81.525	80.220	1.305	1.6%	0.404	0.5%	40%	False	False	21,312
40	81.525	79.500	2.025	2.5%	0.405	0.5%	61%	False	False	20,971
60	81.525	79.500	2.025	2.5%	0.392	0.5%	61%	False	False	15,714
80	81.735	79.355	2.380	2.9%	0.384	0.5%	58%	False	False	11,812
100	81.735	79.355	2.380	2.9%	0.365	0.5%	58%	False	False	9,457

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.094
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	82.381
2.618	81.818
1.618	81.473
1.000	81.260
0.618	81.128
HIGH	80.915
0.618	80.783
0.500	80.743
0.382	80.702
LOW	80.570
0.618	80.357
1.000	80.225
1.618	80.012
2.618	79.667
4.250	79.104

Fisher Pivots for day following 12-Feb-2014
Pivot	1 day	3 day
R1	80.743	80.732
PP	80.742	80.722
S1	80.742	80.713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols