ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 13-Feb-2014

Day Change Summary
	Previous	Current
	12-Feb-2014	13-Feb-2014	Change	Change %	Previous Week
Open	80.705	80.745	0.040	0.0%	81.385
High	80.915	80.750	-0.165	-0.2%	81.420
Low	80.570	80.245	-0.325	-0.4%	80.630
Close	80.741	80.378	-0.363	-0.4%	80.758
Range	0.345	0.505	0.160	46.4%	0.790
ATR	0.394	0.402	0.008	2.0%	0.000
Volume	18,607	25,283	6,676	35.9%	107,911

Daily Pivots for day following 13-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.973	81.680	80.656
R3	81.468	81.175	80.517
R2	80.963	80.963	80.471
R1	80.670	80.670	80.424	80.564
PP	80.458	80.458	80.458	80.405
S1	80.165	80.165	80.332	80.059
S2	79.953	79.953	80.285
S3	79.448	79.660	80.239
S4	78.943	79.155	80.100

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.306	82.822	81.193
R3	82.516	82.032	80.975
R2	81.726	81.726	80.903
R1	81.242	81.242	80.830	81.089
PP	80.936	80.936	80.936	80.860
S1	80.452	80.452	80.686	80.299
S2	80.146	80.146	80.613
S3	79.356	79.662	80.541
S4	78.566	78.872	80.324

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.095	80.245	0.850	1.1%	0.345	0.4%	16%	False	True	19,881
10	81.440	80.245	1.195	1.5%	0.374	0.5%	11%	False	True	20,995
20	81.525	80.220	1.305	1.6%	0.404	0.5%	12%	False	False	21,420
40	81.525	79.500	2.025	2.5%	0.410	0.5%	43%	False	False	21,227
60	81.525	79.500	2.025	2.5%	0.396	0.5%	43%	False	False	16,134
80	81.735	79.355	2.380	3.0%	0.389	0.5%	43%	False	False	12,118
100	81.735	79.355	2.380	3.0%	0.369	0.5%	43%	False	False	9,710

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.094
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	82.896
2.618	82.072
1.618	81.567
1.000	81.255
0.618	81.062
HIGH	80.750
0.618	80.557
0.500	80.498
0.382	80.438
LOW	80.245
0.618	79.933
1.000	79.740
1.618	79.428
2.618	78.923
4.250	78.099

Fisher Pivots for day following 13-Feb-2014
Pivot	1 day	3 day
R1	80.498	80.580
PP	80.458	80.513
S1	80.418	80.445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols