ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 14-Feb-2014

Day Change Summary
	Previous	Current
	13-Feb-2014	14-Feb-2014	Change	Change %	Previous Week
Open	80.745	80.350	-0.395	-0.5%	80.820
High	80.750	80.360	-0.390	-0.5%	80.915
Low	80.245	80.105	-0.140	-0.2%	80.105
Close	80.378	80.179	-0.199	-0.2%	80.179
Range	0.505	0.255	-0.250	-49.5%	0.810
ATR	0.402	0.393	-0.009	-2.3%	0.000
Volume	25,283	17,478	-7,805	-30.9%	96,022

Daily Pivots for day following 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.980	80.834	80.319
R3	80.725	80.579	80.249
R2	80.470	80.470	80.226
R1	80.324	80.324	80.202	80.270
PP	80.215	80.215	80.215	80.187
S1	80.069	80.069	80.156	80.015
S2	79.960	79.960	80.132
S3	79.705	79.814	80.109
S4	79.450	79.559	80.039

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.830	82.314	80.625
R3	82.020	81.504	80.402
R2	81.210	81.210	80.328
R1	80.694	80.694	80.253	80.547
PP	80.400	80.400	80.400	80.326
S1	79.884	79.884	80.105	79.737
S2	79.590	79.590	80.031
S3	78.780	79.074	79.956
S4	77.970	78.264	79.734

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.915	80.105	0.810	1.0%	0.303	0.4%	9%	False	True	19,204
10	81.420	80.105	1.315	1.6%	0.363	0.5%	6%	False	True	20,393
20	81.525	80.105	1.420	1.8%	0.400	0.5%	5%	False	True	21,224
40	81.525	79.500	2.025	2.5%	0.408	0.5%	34%	False	False	21,351
60	81.525	79.500	2.025	2.5%	0.397	0.5%	34%	False	False	16,422
80	81.735	79.355	2.380	3.0%	0.384	0.5%	35%	False	False	12,336
100	81.735	79.355	2.380	3.0%	0.371	0.5%	35%	False	False	9,885

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.085
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	81.444
2.618	81.028
1.618	80.773
1.000	80.615
0.618	80.518
HIGH	80.360
0.618	80.263
0.500	80.233
0.382	80.202
LOW	80.105
0.618	79.947
1.000	79.850
1.618	79.692
2.618	79.437
4.250	79.021

Fisher Pivots for day following 14-Feb-2014
Pivot	1 day	3 day
R1	80.233	80.510
PP	80.215	80.400
S1	80.197	80.289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols