ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 18-Feb-2014

Day Change Summary
	Previous	Current
	14-Feb-2014	18-Feb-2014	Change	Change %	Previous Week
Open	80.350	80.200	-0.150	-0.2%	80.820
High	80.360	80.265	-0.095	-0.1%	80.915
Low	80.105	80.000	-0.105	-0.1%	80.105
Close	80.179	80.046	-0.133	-0.2%	80.179
Range	0.255	0.265	0.010	3.9%	0.810
ATR	0.393	0.384	-0.009	-2.3%	0.000
Volume	17,478	17,195	-283	-1.6%	96,022

Daily Pivots for day following 18-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.899	80.737	80.192
R3	80.634	80.472	80.119
R2	80.369	80.369	80.095
R1	80.207	80.207	80.070	80.156
PP	80.104	80.104	80.104	80.078
S1	79.942	79.942	80.022	79.891
S2	79.839	79.839	79.997
S3	79.574	79.677	79.973
S4	79.309	79.412	79.900

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.830	82.314	80.625
R3	82.020	81.504	80.402
R2	81.210	81.210	80.328
R1	80.694	80.694	80.253	80.547
PP	80.400	80.400	80.400	80.326
S1	79.884	79.884	80.105	79.737
S2	79.590	79.590	80.031
S3	78.780	79.074	79.956
S4	77.970	78.264	79.734

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.915	80.000	0.915	1.1%	0.321	0.4%	5%	False	True	20,526
10	81.350	80.000	1.350	1.7%	0.357	0.4%	3%	False	True	20,090
20	81.525	80.000	1.525	1.9%	0.393	0.5%	3%	False	True	21,026
40	81.525	79.820	1.705	2.1%	0.385	0.5%	13%	False	False	20,903
60	81.525	79.500	2.025	2.5%	0.391	0.5%	27%	False	False	16,707
80	81.735	79.355	2.380	3.0%	0.386	0.5%	29%	False	False	12,551
100	81.735	79.355	2.380	3.0%	0.371	0.5%	29%	False	False	10,057

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.088
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.391
2.618	80.959
1.618	80.694
1.000	80.530
0.618	80.429
HIGH	80.265
0.618	80.164
0.500	80.133
0.382	80.101
LOW	80.000
0.618	79.836
1.000	79.735
1.618	79.571
2.618	79.306
4.250	78.874

Fisher Pivots for day following 18-Feb-2014
Pivot	1 day	3 day
R1	80.133	80.375
PP	80.104	80.265
S1	80.075	80.156

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols