ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 19-Feb-2014

Day Change Summary
	Previous	Current
	18-Feb-2014	19-Feb-2014	Change	Change %	Previous Week
Open	80.200	80.010	-0.190	-0.2%	80.820
High	80.265	80.280	0.015	0.0%	80.915
Low	80.000	79.950	-0.050	-0.1%	80.105
Close	80.046	80.186	0.140	0.2%	80.179
Range	0.265	0.330	0.065	24.5%	0.810
ATR	0.384	0.380	-0.004	-1.0%	0.000
Volume	17,195	17,966	771	4.5%	96,022

Daily Pivots for day following 19-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.129	80.987	80.368
R3	80.799	80.657	80.277
R2	80.469	80.469	80.247
R1	80.327	80.327	80.216	80.398
PP	80.139	80.139	80.139	80.174
S1	79.997	79.997	80.156	80.068
S2	79.809	79.809	80.126
S3	79.479	79.667	80.095
S4	79.149	79.337	80.005

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.830	82.314	80.625
R3	82.020	81.504	80.402
R2	81.210	81.210	80.328
R1	80.694	80.694	80.253	80.547
PP	80.400	80.400	80.400	80.326
S1	79.884	79.884	80.105	79.737
S2	79.590	79.590	80.031
S3	78.780	79.074	79.956
S4	77.970	78.264	79.734

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.915	79.950	0.965	1.2%	0.340	0.4%	24%	False	True	19,305
10	81.350	79.950	1.400	1.7%	0.365	0.5%	17%	False	True	20,464
20	81.440	79.950	1.490	1.9%	0.390	0.5%	16%	False	True	20,645
40	81.525	79.820	1.705	2.1%	0.388	0.5%	21%	False	False	20,809
60	81.525	79.500	2.025	2.5%	0.391	0.5%	34%	False	False	17,001
80	81.735	79.355	2.380	3.0%	0.388	0.5%	35%	False	False	12,775
100	81.735	79.355	2.380	3.0%	0.374	0.5%	35%	False	False	10,236

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.085
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	81.683
2.618	81.144
1.618	80.814
1.000	80.610
0.618	80.484
HIGH	80.280
0.618	80.154
0.500	80.115
0.382	80.076
LOW	79.950
0.618	79.746
1.000	79.620
1.618	79.416
2.618	79.086
4.250	78.548

Fisher Pivots for day following 19-Feb-2014
Pivot	1 day	3 day
R1	80.162	80.176
PP	80.139	80.165
S1	80.115	80.155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols