ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 20-Feb-2014

Day Change Summary
	Previous	Current
	19-Feb-2014	20-Feb-2014	Change	Change %	Previous Week
Open	80.010	80.215	0.205	0.3%	80.820
High	80.280	80.465	0.185	0.2%	80.915
Low	79.950	80.070	0.120	0.2%	80.105
Close	80.186	80.316	0.130	0.2%	80.179
Range	0.330	0.395	0.065	19.7%	0.810
ATR	0.380	0.381	0.001	0.3%	0.000
Volume	17,966	19,570	1,604	8.9%	96,022

Daily Pivots for day following 20-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.469	81.287	80.533
R3	81.074	80.892	80.425
R2	80.679	80.679	80.388
R1	80.497	80.497	80.352	80.588
PP	80.284	80.284	80.284	80.329
S1	80.102	80.102	80.280	80.193
S2	79.889	79.889	80.244
S3	79.494	79.707	80.207
S4	79.099	79.312	80.099

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.830	82.314	80.625
R3	82.020	81.504	80.402
R2	81.210	81.210	80.328
R1	80.694	80.694	80.253	80.547
PP	80.400	80.400	80.400	80.326
S1	79.884	79.884	80.105	79.737
S2	79.590	79.590	80.031
S3	78.780	79.074	79.956
S4	77.970	78.264	79.734

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.750	79.950	0.800	1.0%	0.350	0.4%	46%	False	False	19,498
10	81.350	79.950	1.400	1.7%	0.352	0.4%	26%	False	False	19,971
20	81.440	79.950	1.490	1.9%	0.397	0.5%	25%	False	False	20,874
40	81.525	79.820	1.705	2.1%	0.386	0.5%	29%	False	False	20,703
60	81.525	79.500	2.025	2.5%	0.392	0.5%	40%	False	False	17,321
80	81.735	79.430	2.305	2.9%	0.391	0.5%	38%	False	False	13,019
100	81.735	79.355	2.380	3.0%	0.373	0.5%	40%	False	False	10,432

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.086
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	82.144
2.618	81.499
1.618	81.104
1.000	80.860
0.618	80.709
HIGH	80.465
0.618	80.314
0.500	80.268
0.382	80.221
LOW	80.070
0.618	79.826
1.000	79.675
1.618	79.431
2.618	79.036
4.250	78.391

Fisher Pivots for day following 20-Feb-2014
Pivot	1 day	3 day
R1	80.300	80.280
PP	80.284	80.244
S1	80.268	80.208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols