ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 21-Feb-2014

Day Change Summary
	Previous	Current
	20-Feb-2014	21-Feb-2014	Change	Change %	Previous Week
Open	80.215	80.355	0.140	0.2%	80.200
High	80.465	80.440	-0.025	0.0%	80.465
Low	80.070	80.205	0.135	0.2%	79.950
Close	80.316	80.270	-0.046	-0.1%	80.270
Range	0.395	0.235	-0.160	-40.5%	0.515
ATR	0.381	0.370	-0.010	-2.7%	0.000
Volume	19,570	13,849	-5,721	-29.2%	68,580

Daily Pivots for day following 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.010	80.875	80.399
R3	80.775	80.640	80.335
R2	80.540	80.540	80.313
R1	80.405	80.405	80.292	80.355
PP	80.305	80.305	80.305	80.280
S1	80.170	80.170	80.248	80.120
S2	80.070	80.070	80.227
S3	79.835	79.935	80.205
S4	79.600	79.700	80.141

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.773	81.537	80.553
R3	81.258	81.022	80.412
R2	80.743	80.743	80.364
R1	80.507	80.507	80.317	80.625
PP	80.228	80.228	80.228	80.288
S1	79.992	79.992	80.223	80.110
S2	79.713	79.713	80.176
S3	79.198	79.477	80.128
S4	78.683	78.962	79.987

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.465	79.950	0.515	0.6%	0.296	0.4%	62%	False	False	17,211
10	81.095	79.950	1.145	1.4%	0.321	0.4%	28%	False	False	18,546
20	81.440	79.950	1.490	1.9%	0.363	0.5%	21%	False	False	19,822
40	81.525	79.820	1.705	2.1%	0.385	0.5%	26%	False	False	20,598
60	81.525	79.500	2.025	2.5%	0.387	0.5%	38%	False	False	17,549
80	81.735	79.500	2.235	2.8%	0.393	0.5%	34%	False	False	13,192
100	81.735	79.355	2.380	3.0%	0.373	0.5%	38%	False	False	10,570

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.076
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	81.439
2.618	81.055
1.618	80.820
1.000	80.675
0.618	80.585
HIGH	80.440
0.618	80.350
0.500	80.323
0.382	80.295
LOW	80.205
0.618	80.060
1.000	79.970
1.618	79.825
2.618	79.590
4.250	79.206

Fisher Pivots for day following 21-Feb-2014
Pivot	1 day	3 day
R1	80.323	80.249
PP	80.305	80.228
S1	80.288	80.208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols