ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 25-Feb-2014

Day Change Summary
	Previous	Current
	24-Feb-2014	25-Feb-2014	Change	Change %	Previous Week
Open	80.275	80.255	-0.020	0.0%	80.200
High	80.400	80.295	-0.105	-0.1%	80.465
Low	80.125	80.050	-0.075	-0.1%	79.950
Close	80.225	80.165	-0.060	-0.1%	80.270
Range	0.275	0.245	-0.030	-10.9%	0.515
ATR	0.364	0.355	-0.008	-2.3%	0.000
Volume	11,978	16,552	4,574	38.2%	68,580

Daily Pivots for day following 25-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.905	80.780	80.300
R3	80.660	80.535	80.232
R2	80.415	80.415	80.210
R1	80.290	80.290	80.187	80.230
PP	80.170	80.170	80.170	80.140
S1	80.045	80.045	80.143	79.985
S2	79.925	79.925	80.120
S3	79.680	79.800	80.098
S4	79.435	79.555	80.030

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.773	81.537	80.553
R3	81.258	81.022	80.412
R2	80.743	80.743	80.364
R1	80.507	80.507	80.317	80.625
PP	80.228	80.228	80.228	80.288
S1	79.992	79.992	80.223	80.110
S2	79.713	79.713	80.176
S3	79.198	79.477	80.128
S4	78.683	78.962	79.987

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.465	79.950	0.515	0.6%	0.296	0.4%	42%	False	False	15,983
10	80.915	79.950	0.965	1.2%	0.309	0.4%	22%	False	False	18,254
20	81.440	79.950	1.490	1.9%	0.355	0.4%	14%	False	False	19,191
40	81.525	79.820	1.705	2.1%	0.391	0.5%	20%	False	False	20,991
60	81.525	79.500	2.025	2.5%	0.383	0.5%	33%	False	False	18,014
80	81.735	79.500	2.235	2.8%	0.391	0.5%	30%	False	False	13,547
100	81.735	79.355	2.380	3.0%	0.373	0.5%	34%	False	False	10,855

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.077
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.336
2.618	80.936
1.618	80.691
1.000	80.540
0.618	80.446
HIGH	80.295
0.618	80.201
0.500	80.173
0.382	80.144
LOW	80.050
0.618	79.899
1.000	79.805
1.618	79.654
2.618	79.409
4.250	79.009

Fisher Pivots for day following 25-Feb-2014
Pivot	1 day	3 day
R1	80.173	80.245
PP	80.170	80.218
S1	80.168	80.192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols