ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 26-Feb-2014

Day Change Summary
	Previous	Current
	25-Feb-2014	26-Feb-2014	Change	Change %	Previous Week
Open	80.255	80.160	-0.095	-0.1%	80.200
High	80.295	80.555	0.260	0.3%	80.465
Low	80.050	80.125	0.075	0.1%	79.950
Close	80.165	80.463	0.298	0.4%	80.270
Range	0.245	0.430	0.185	75.5%	0.515
ATR	0.355	0.360	0.005	1.5%	0.000
Volume	16,552	22,714	6,162	37.2%	68,580

Daily Pivots for day following 26-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.671	81.497	80.700
R3	81.241	81.067	80.581
R2	80.811	80.811	80.542
R1	80.637	80.637	80.502	80.724
PP	80.381	80.381	80.381	80.425
S1	80.207	80.207	80.424	80.294
S2	79.951	79.951	80.384
S3	79.521	79.777	80.345
S4	79.091	79.347	80.227

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.773	81.537	80.553
R3	81.258	81.022	80.412
R2	80.743	80.743	80.364
R1	80.507	80.507	80.317	80.625
PP	80.228	80.228	80.228	80.288
S1	79.992	79.992	80.223	80.110
S2	79.713	79.713	80.176
S3	79.198	79.477	80.128
S4	78.683	78.962	79.987

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.555	80.050	0.505	0.6%	0.316	0.4%	82%	True	False	16,932
10	80.915	79.950	0.965	1.2%	0.328	0.4%	53%	False	False	18,119
20	81.440	79.950	1.490	1.9%	0.358	0.4%	34%	False	False	19,669
40	81.525	79.950	1.575	2.0%	0.382	0.5%	33%	False	False	20,927
60	81.525	79.500	2.025	2.5%	0.387	0.5%	48%	False	False	18,391
80	81.735	79.500	2.235	2.8%	0.390	0.5%	43%	False	False	13,830
100	81.735	79.355	2.380	3.0%	0.375	0.5%	47%	False	False	11,081

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.071
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	82.383
2.618	81.681
1.618	81.251
1.000	80.985
0.618	80.821
HIGH	80.555
0.618	80.391
0.500	80.340
0.382	80.289
LOW	80.125
0.618	79.859
1.000	79.695
1.618	79.429
2.618	78.999
4.250	78.298

Fisher Pivots for day following 26-Feb-2014
Pivot	1 day	3 day
R1	80.422	80.410
PP	80.381	80.356
S1	80.340	80.303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols