ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 27-Feb-2014

Day Change Summary
	Previous	Current
	26-Feb-2014	27-Feb-2014	Change	Change %	Previous Week
Open	80.160	80.420	0.260	0.3%	80.200
High	80.555	80.600	0.045	0.1%	80.465
Low	80.125	80.255	0.130	0.2%	79.950
Close	80.463	80.306	-0.157	-0.2%	80.270
Range	0.430	0.345	-0.085	-19.8%	0.515
ATR	0.360	0.359	-0.001	-0.3%	0.000
Volume	22,714	19,966	-2,748	-12.1%	68,580

Daily Pivots for day following 27-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.422	81.209	80.496
R3	81.077	80.864	80.401
R2	80.732	80.732	80.369
R1	80.519	80.519	80.338	80.453
PP	80.387	80.387	80.387	80.354
S1	80.174	80.174	80.274	80.108
S2	80.042	80.042	80.243
S3	79.697	79.829	80.211
S4	79.352	79.484	80.116

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.773	81.537	80.553
R3	81.258	81.022	80.412
R2	80.743	80.743	80.364
R1	80.507	80.507	80.317	80.625
PP	80.228	80.228	80.228	80.288
S1	79.992	79.992	80.223	80.110
S2	79.713	79.713	80.176
S3	79.198	79.477	80.128
S4	78.683	78.962	79.987

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.600	80.050	0.550	0.7%	0.306	0.4%	47%	True	False	17,011
10	80.750	79.950	0.800	1.0%	0.328	0.4%	45%	False	False	18,255
20	81.440	79.950	1.490	1.9%	0.356	0.4%	24%	False	False	19,564
40	81.525	79.950	1.575	2.0%	0.378	0.5%	23%	False	False	21,073
60	81.525	79.500	2.025	2.5%	0.389	0.5%	40%	False	False	18,721
80	81.735	79.500	2.235	2.8%	0.388	0.5%	36%	False	False	14,079
100	81.735	79.355	2.380	3.0%	0.373	0.5%	40%	False	False	11,281

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.074
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	82.066
2.618	81.503
1.618	81.158
1.000	80.945
0.618	80.813
HIGH	80.600
0.618	80.468
0.500	80.428
0.382	80.387
LOW	80.255
0.618	80.042
1.000	79.910
1.618	79.697
2.618	79.352
4.250	78.789

Fisher Pivots for day following 27-Feb-2014
Pivot	1 day	3 day
R1	80.428	80.325
PP	80.387	80.319
S1	80.347	80.312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols