ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 03-Mar-2014

Day Change Summary
	Previous	Current
	28-Feb-2014	03-Mar-2014	Change	Change %	Previous Week
Open	80.280	79.855	-0.425	-0.5%	80.275
High	80.325	80.110	-0.215	-0.3%	80.600
Low	79.700	79.780	0.080	0.1%	79.700
Close	79.720	80.090	0.370	0.5%	79.720
Range	0.625	0.330	-0.295	-47.2%	0.900
ATR	0.378	0.379	0.001	0.2%	0.000
Volume	30,156	22,927	-7,229	-24.0%	101,366

Daily Pivots for day following 03-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.983	80.867	80.272
R3	80.653	80.537	80.181
R2	80.323	80.323	80.151
R1	80.207	80.207	80.120	80.265
PP	79.993	79.993	79.993	80.023
S1	79.877	79.877	80.060	79.935
S2	79.663	79.663	80.030
S3	79.333	79.547	79.999
S4	79.003	79.217	79.909

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.707	82.113	80.215
R3	81.807	81.213	79.968
R2	80.907	80.907	79.885
R1	80.313	80.313	79.803	80.160
PP	80.007	80.007	80.007	79.930
S1	79.413	79.413	79.638	79.260
S2	79.107	79.107	79.555
S3	78.207	78.513	79.473
S4	77.307	77.613	79.225

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.600	79.700	0.900	1.1%	0.395	0.5%	43%	False	False	22,463
10	80.600	79.700	0.900	1.1%	0.348	0.4%	43%	False	False	19,287
20	81.420	79.700	1.720	2.1%	0.355	0.4%	23%	False	False	19,840
40	81.525	79.700	1.825	2.3%	0.384	0.5%	21%	False	False	21,674
60	81.525	79.500	2.025	2.5%	0.390	0.5%	29%	False	False	19,585
80	81.735	79.500	2.235	2.8%	0.393	0.5%	26%	False	False	14,741
100	81.735	79.355	2.380	3.0%	0.381	0.5%	31%	False	False	11,811
120	82.080	79.355	2.725	3.4%	0.358	0.4%	27%	False	False	9,847

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.084
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	81.513
2.618	80.974
1.618	80.644
1.000	80.440
0.618	80.314
HIGH	80.110
0.618	79.984
0.500	79.945
0.382	79.906
LOW	79.780
0.618	79.576
1.000	79.450
1.618	79.246
2.618	78.916
4.250	78.378

Fisher Pivots for day following 03-Mar-2014
Pivot	1 day	3 day
R1	80.042	80.150
PP	79.993	80.130
S1	79.945	80.110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols