ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 03-Mar-2014
Day Change Summary
Previous Current
28-Feb-2014 03-Mar-2014 Change Change % Previous Week
Open 80.280 79.855 -0.425 -0.5% 80.275
High 80.325 80.110 -0.215 -0.3% 80.600
Low 79.700 79.780 0.080 0.1% 79.700
Close 79.720 80.090 0.370 0.5% 79.720
Range 0.625 0.330 -0.295 -47.2% 0.900
ATR 0.378 0.379 0.001 0.2% 0.000
Volume 30,156 22,927 -7,229 -24.0% 101,366
Daily Pivots for day following 03-Mar-2014
Classic Woodie Camarilla DeMark
R4 80.983 80.867 80.272
R3 80.653 80.537 80.181
R2 80.323 80.323 80.151
R1 80.207 80.207 80.120 80.265
PP 79.993 79.993 79.993 80.023
S1 79.877 79.877 80.060 79.935
S2 79.663 79.663 80.030
S3 79.333 79.547 79.999
S4 79.003 79.217 79.909
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 82.707 82.113 80.215
R3 81.807 81.213 79.968
R2 80.907 80.907 79.885
R1 80.313 80.313 79.803 80.160
PP 80.007 80.007 80.007 79.930
S1 79.413 79.413 79.638 79.260
S2 79.107 79.107 79.555
S3 78.207 78.513 79.473
S4 77.307 77.613 79.225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.600 79.700 0.900 1.1% 0.395 0.5% 43% False False 22,463
10 80.600 79.700 0.900 1.1% 0.348 0.4% 43% False False 19,287
20 81.420 79.700 1.720 2.1% 0.355 0.4% 23% False False 19,840
40 81.525 79.700 1.825 2.3% 0.384 0.5% 21% False False 21,674
60 81.525 79.500 2.025 2.5% 0.390 0.5% 29% False False 19,585
80 81.735 79.500 2.235 2.8% 0.393 0.5% 26% False False 14,741
100 81.735 79.355 2.380 3.0% 0.381 0.5% 31% False False 11,811
120 82.080 79.355 2.725 3.4% 0.358 0.4% 27% False False 9,847
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 81.513
2.618 80.974
1.618 80.644
1.000 80.440
0.618 80.314
HIGH 80.110
0.618 79.984
0.500 79.945
0.382 79.906
LOW 79.780
0.618 79.576
1.000 79.450
1.618 79.246
2.618 78.916
4.250 78.378
Fisher Pivots for day following 03-Mar-2014
Pivot 1 day 3 day
R1 80.042 80.150
PP 79.993 80.130
S1 79.945 80.110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.