ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 05-Mar-2014

Day Change Summary
	Previous	Current
	04-Mar-2014	05-Mar-2014	Change	Change %	Previous Week
Open	80.100	80.140	0.040	0.0%	80.275
High	80.220	80.285	0.065	0.1%	80.600
Low	79.925	80.060	0.135	0.2%	79.700
Close	80.183	80.117	-0.066	-0.1%	79.720
Range	0.295	0.225	-0.070	-23.7%	0.900
ATR	0.373	0.363	-0.011	-2.8%	0.000
Volume	15,659	15,257	-402	-2.6%	101,366

Daily Pivots for day following 05-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.829	80.698	80.241
R3	80.604	80.473	80.179
R2	80.379	80.379	80.158
R1	80.248	80.248	80.138	80.201
PP	80.154	80.154	80.154	80.131
S1	80.023	80.023	80.096	79.976
S2	79.929	79.929	80.076
S3	79.704	79.798	80.055
S4	79.479	79.573	79.993

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.707	82.113	80.215
R3	81.807	81.213	79.968
R2	80.907	80.907	79.885
R1	80.313	80.313	79.803	80.160
PP	80.007	80.007	80.007	79.930
S1	79.413	79.413	79.638	79.260
S2	79.107	79.107	79.555
S3	78.207	78.513	79.473
S4	77.307	77.613	79.225

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.600	79.700	0.900	1.1%	0.364	0.5%	46%	False	False	20,793
10	80.600	79.700	0.900	1.1%	0.340	0.4%	46%	False	False	18,862
20	81.350	79.700	1.650	2.1%	0.352	0.4%	25%	False	False	19,663
40	81.525	79.700	1.825	2.3%	0.377	0.5%	23%	False	False	21,355
60	81.525	79.500	2.025	2.5%	0.382	0.5%	30%	False	False	20,020
80	81.735	79.500	2.235	2.8%	0.384	0.5%	28%	False	False	15,125
100	81.735	79.355	2.380	3.0%	0.378	0.5%	32%	False	False	12,120
120	81.868	79.355	2.513	3.1%	0.360	0.4%	30%	False	False	10,104

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.092
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	81.241
2.618	80.874
1.618	80.649
1.000	80.510
0.618	80.424
HIGH	80.285
0.618	80.199
0.500	80.173
0.382	80.146
LOW	80.060
0.618	79.921
1.000	79.835
1.618	79.696
2.618	79.471
4.250	79.104

Fisher Pivots for day following 05-Mar-2014
Pivot	1 day	3 day
R1	80.173	80.089
PP	80.154	80.061
S1	80.136	80.033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols