ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 07-Mar-2014

Day Change Summary
	Previous	Current
	06-Mar-2014	07-Mar-2014	Change	Change %	Previous Week
Open	80.120	79.675	-0.445	-0.6%	79.855
High	80.210	79.855	-0.355	-0.4%	80.285
Low	79.590	79.440	-0.150	-0.2%	79.440
Close	79.665	79.722	0.057	0.1%	79.722
Range	0.620	0.415	-0.205	-33.1%	0.845
ATR	0.381	0.383	0.002	0.6%	0.000
Volume	35,468	26,136	-9,332	-26.3%	115,447

Daily Pivots for day following 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.917	80.735	79.950
R3	80.502	80.320	79.836
R2	80.087	80.087	79.798
R1	79.905	79.905	79.760	79.996
PP	79.672	79.672	79.672	79.718
S1	79.490	79.490	79.684	79.581
S2	79.257	79.257	79.646
S3	78.842	79.075	79.608
S4	78.427	78.660	79.494

Weekly Pivots for week ending 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.351	81.881	80.187
R3	81.506	81.036	79.954
R2	80.661	80.661	79.877
R1	80.191	80.191	79.799	80.004
PP	79.816	79.816	79.816	79.722
S1	79.346	79.346	79.645	79.159
S2	78.971	78.971	79.567
S3	78.126	78.501	79.490
S4	77.281	77.656	79.257

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.285	79.440	0.845	1.1%	0.377	0.5%	33%	False	True	23,089
10	80.600	79.440	1.160	1.5%	0.381	0.5%	24%	False	True	21,681
20	81.095	79.440	1.655	2.1%	0.351	0.4%	17%	False	True	20,113
40	81.525	79.440	2.085	2.6%	0.385	0.5%	14%	False	True	21,323
60	81.525	79.440	2.085	2.6%	0.388	0.5%	14%	False	True	20,905
80	81.680	79.440	2.240	2.8%	0.386	0.5%	13%	False	True	15,891
100	81.735	79.355	2.380	3.0%	0.384	0.5%	15%	False	False	12,736
120	81.735	79.355	2.380	3.0%	0.367	0.5%	15%	False	False	10,617

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.096
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.619
2.618	80.941
1.618	80.526
1.000	80.270
0.618	80.111
HIGH	79.855
0.618	79.696
0.500	79.648
0.382	79.599
LOW	79.440
0.618	79.184
1.000	79.025
1.618	78.769
2.618	78.354
4.250	77.676

Fisher Pivots for day following 07-Mar-2014
Pivot	1 day	3 day
R1	79.697	79.863
PP	79.672	79.816
S1	79.648	79.769

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols