ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 10-Mar-2014
Day Change Summary
Previous Current
07-Mar-2014 10-Mar-2014 Change Change % Previous Week
Open 79.675 79.685 0.010 0.0% 79.855
High 79.855 79.830 -0.025 0.0% 80.285
Low 79.440 79.635 0.195 0.2% 79.440
Close 79.722 79.769 0.047 0.1% 79.722
Range 0.415 0.195 -0.220 -53.0% 0.845
ATR 0.383 0.370 -0.013 -3.5% 0.000
Volume 26,136 19,694 -6,442 -24.6% 115,447
Daily Pivots for day following 10-Mar-2014
Classic Woodie Camarilla DeMark
R4 80.330 80.244 79.876
R3 80.135 80.049 79.823
R2 79.940 79.940 79.805
R1 79.854 79.854 79.787 79.897
PP 79.745 79.745 79.745 79.766
S1 79.659 79.659 79.751 79.702
S2 79.550 79.550 79.733
S3 79.355 79.464 79.715
S4 79.160 79.269 79.662
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 82.351 81.881 80.187
R3 81.506 81.036 79.954
R2 80.661 80.661 79.877
R1 80.191 80.191 79.799 80.004
PP 79.816 79.816 79.816 79.722
S1 79.346 79.346 79.645 79.159
S2 78.971 78.971 79.567
S3 78.126 78.501 79.490
S4 77.281 77.656 79.257
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.285 79.440 0.845 1.1% 0.350 0.4% 39% False False 22,442
10 80.600 79.440 1.160 1.5% 0.373 0.5% 28% False False 22,452
20 80.915 79.440 1.475 1.8% 0.337 0.4% 22% False False 20,055
40 81.525 79.440 2.085 2.6% 0.382 0.5% 16% False False 21,114
60 81.525 79.440 2.085 2.6% 0.387 0.5% 16% False False 21,058
80 81.525 79.440 2.085 2.6% 0.383 0.5% 16% False False 16,137
100 81.735 79.355 2.380 3.0% 0.382 0.5% 17% False False 12,933
120 81.735 79.355 2.380 3.0% 0.369 0.5% 17% False False 10,781
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 80.659
2.618 80.341
1.618 80.146
1.000 80.025
0.618 79.951
HIGH 79.830
0.618 79.756
0.500 79.733
0.382 79.709
LOW 79.635
0.618 79.514
1.000 79.440
1.618 79.319
2.618 79.124
4.250 78.806
Fisher Pivots for day following 10-Mar-2014
Pivot 1 day 3 day
R1 79.757 79.825
PP 79.745 79.806
S1 79.733 79.788

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols