ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 14-Mar-2014

Day Change Summary
	Previous	Current
	13-Mar-2014	14-Mar-2014	Change	Change %	Previous Week
Open	79.640	79.605	-0.035	0.0%	79.685
High	79.695	79.695	0.000	0.0%	79.940
Low	79.275	79.325	0.050	0.1%	79.275
Close	79.626	79.438	-0.188	-0.2%	79.438
Range	0.420	0.370	-0.050	-11.9%	0.665
ATR	0.360	0.361	0.001	0.2%	0.000
Volume	26,535	14,406	-12,129	-45.7%	115,533

Daily Pivots for day following 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.596	80.387	79.642
R3	80.226	80.017	79.540
R2	79.856	79.856	79.506
R1	79.647	79.647	79.472	79.567
PP	79.486	79.486	79.486	79.446
S1	79.277	79.277	79.404	79.197
S2	79.116	79.116	79.370
S3	78.746	78.907	79.336
S4	78.376	78.537	79.235

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.546	81.157	79.804
R3	80.881	80.492	79.621
R2	80.216	80.216	79.560
R1	79.827	79.827	79.499	79.689
PP	79.551	79.551	79.551	79.482
S1	79.162	79.162	79.377	79.024
S2	78.886	78.886	79.316
S3	78.221	78.497	79.255
S4	77.556	77.832	79.072

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.940	79.275	0.665	0.8%	0.303	0.4%	25%	False	False	23,106
10	80.285	79.275	1.010	1.3%	0.340	0.4%	16%	False	False	23,098
20	80.600	79.275	1.325	1.7%	0.340	0.4%	12%	False	False	20,920
40	81.525	79.275	2.250	2.8%	0.372	0.5%	7%	False	False	21,170
60	81.525	79.275	2.250	2.8%	0.387	0.5%	7%	False	False	21,124
80	81.525	79.275	2.250	2.8%	0.382	0.5%	7%	False	False	17,330
100	81.735	79.275	2.460	3.1%	0.379	0.5%	7%	False	False	13,879
120	81.735	79.275	2.460	3.1%	0.364	0.5%	7%	False	False	11,578

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.085
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.268
2.618	80.664
1.618	80.294
1.000	80.065
0.618	79.924
HIGH	79.695
0.618	79.554
0.500	79.510
0.382	79.466
LOW	79.325
0.618	79.096
1.000	78.955
1.618	78.726
2.618	78.356
4.250	77.753

Fisher Pivots for day following 14-Mar-2014
Pivot	1 day	3 day
R1	79.510	79.563
PP	79.486	79.521
S1	79.462	79.480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols