NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 20-Jun-2013

Day Change Summary
	Previous	Current
	19-Jun-2013	20-Jun-2013	Change	Change %	Previous Week
Open	13,455	13,085	-370	-2.7%	13,775
High	13,455	13,085	-370	-2.7%	13,775
Low	13,455	13,085	-370	-2.7%	12,780
Close	13,455	13,085	-370	-2.7%	12,780
Range
ATR
Volume	1	1	0	0.0%	5

Daily Pivots for day following 20-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	13,085	13,085	13,085
R3	13,085	13,085	13,085
R2	13,085	13,085	13,085
R1	13,085	13,085	13,085	13,085
PP	13,085	13,085	13,085	13,085
S1	13,085	13,085	13,085	13,085
S2	13,085	13,085	13,085
S3	13,085	13,085	13,085
S4	13,085	13,085	13,085

Weekly Pivots for week ending 14-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,097	15,433	13,327
R3	15,102	14,438	13,054
R2	14,107	14,107	12,963
R1	13,443	13,443	12,871	13,278
PP	13,112	13,112	13,112	13,029
S1	12,448	12,448	12,689	12,283
S2	12,117	12,117	12,598
S3	11,122	11,453	12,507
S4	10,127	10,458	12,233

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,495	12,780	715	5.5%	0	0.0%	43%	False	False	1
10	13,775	12,780	995	7.6%	7	0.0%	31%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	13,085
2.618	13,085
1.618	13,085
1.000	13,085
0.618	13,085
HIGH	13,085
0.618	13,085
0.500	13,085
0.382	13,085
LOW	13,085
0.618	13,085
1.000	13,085
1.618	13,085
2.618	13,085
4.250	13,085

Fisher Pivots for day following 20-Jun-2013
Pivot	1 day	3 day
R1	13,085	13,290
PP	13,085	13,222
S1	13,085	13,153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols