NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 25-Jun-2013

Day Change Summary
	Previous	Current
	24-Jun-2013	25-Jun-2013	Change	Change %	Previous Week
Open	13,300	13,455	155	1.2%	13,245
High	13,300	13,455	155	1.2%	13,615
Low	13,300	13,455	155	1.2%	13,085
Close	13,300	13,455	155	1.2%	13,615
Range
ATR	324	312	-12	-3.7%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 25-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	13,455	13,455	13,455
R3	13,455	13,455	13,455
R2	13,455	13,455	13,455
R1	13,455	13,455	13,455	13,455
PP	13,455	13,455	13,455	13,455
S1	13,455	13,455	13,455	13,455
S2	13,455	13,455	13,455
S3	13,455	13,455	13,455
S4	13,455	13,455	13,455

Weekly Pivots for week ending 21-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,028	14,852	13,907
R3	14,498	14,322	13,761
R2	13,968	13,968	13,712
R1	13,792	13,792	13,664	13,880
PP	13,438	13,438	13,438	13,483
S1	13,262	13,262	13,567	13,350
S2	12,908	12,908	13,518
S3	12,378	12,732	13,469
S4	11,848	12,202	13,324

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,615	13,085	530	3.9%	0	0.0%	70%	False	False	1
10	13,615	12,780	835	6.2%	0	0.0%	81%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	13,455
2.618	13,455
1.618	13,455
1.000	13,455
0.618	13,455
HIGH	13,455
0.618	13,455
0.500	13,455
0.382	13,455
LOW	13,455
0.618	13,455
1.000	13,455
1.618	13,455
2.618	13,455
4.250	13,455

Fisher Pivots for day following 25-Jun-2013
Pivot	1 day	3 day
R1	13,455	13,458
PP	13,455	13,457
S1	13,455	13,456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols