NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 03-Jul-2013

Day Change Summary
	Previous	Current
	02-Jul-2013	03-Jul-2013	Change	Change %	Previous Week
Open	14,460	14,330	-130	-0.9%	13,300
High	14,460	14,330	-130	-0.9%	13,995
Low	14,460	14,330	-130	-0.9%	13,290
Close	14,460	14,330	-130	-0.9%	13,995
Range
ATR	298	286	-12	-4.0%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 03-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,330	14,330	14,330
R3	14,330	14,330	14,330
R2	14,330	14,330	14,330
R1	14,330	14,330	14,330	14,330
PP	14,330	14,330	14,330	14,330
S1	14,330	14,330	14,330	14,330
S2	14,330	14,330	14,330
S3	14,330	14,330	14,330
S4	14,330	14,330	14,330

Weekly Pivots for week ending 28-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,875	15,640	14,383
R3	15,170	14,935	14,189
R2	14,465	14,465	14,124
R1	14,230	14,230	14,060	14,348
PP	13,760	13,760	13,760	13,819
S1	13,525	13,525	13,931	13,643
S2	13,055	13,055	13,866
S3	12,350	12,820	13,801
S4	11,645	12,115	13,607

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,460	13,680	780	5.4%	0	0.0%	83%	False	False	1
10	14,460	13,085	1,375	9.6%	0	0.0%	91%	False	False	1
20	14,460	12,780	1,680	11.7%	14	0.1%	92%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	14,330
2.618	14,330
1.618	14,330
1.000	14,330
0.618	14,330
HIGH	14,330
0.618	14,330
0.500	14,330
0.382	14,330
LOW	14,330
0.618	14,330
1.000	14,330
1.618	14,330
2.618	14,330
4.250	14,330

Fisher Pivots for day following 03-Jul-2013
Pivot	1 day	3 day
R1	14,330	14,335
PP	14,330	14,333
S1	14,330	14,332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols