NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 05-Jul-2013

Day Change Summary
	Previous	Current
	03-Jul-2013	05-Jul-2013	Change	Change %	Previous Week
Open	14,330	14,700	370	2.6%	14,210
High	14,330	14,700	370	2.6%	14,700
Low	14,330	14,700	370	2.6%	14,210
Close	14,330	14,700	370	2.6%	14,700
Range
ATR	286	292	6	2.1%	0
Volume	1	1	0	0.0%	4

Daily Pivots for day following 05-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,700	14,700	14,700
R3	14,700	14,700	14,700
R2	14,700	14,700	14,700
R1	14,700	14,700	14,700	14,700
PP	14,700	14,700	14,700	14,700
S1	14,700	14,700	14,700	14,700
S2	14,700	14,700	14,700
S3	14,700	14,700	14,700
S4	14,700	14,700	14,700

Weekly Pivots for week ending 05-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,007	15,843	14,970
R3	15,517	15,353	14,835
R2	15,027	15,027	14,790
R1	14,863	14,863	14,745	14,945
PP	14,537	14,537	14,537	14,578
S1	14,373	14,373	14,655	14,455
S2	14,047	14,047	14,610
S3	13,557	13,883	14,565
S4	13,067	13,393	14,431

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,700	13,995	705	4.8%	0	0.0%	100%	True	False	1
10	14,700	13,290	1,410	9.6%	0	0.0%	100%	True	False	1
20	14,700	12,780	1,920	13.1%	3	0.0%	100%	True	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	14,700
2.618	14,700
1.618	14,700
1.000	14,700
0.618	14,700
HIGH	14,700
0.618	14,700
0.500	14,700
0.382	14,700
LOW	14,700
0.618	14,700
1.000	14,700
1.618	14,700
2.618	14,700
4.250	14,700

Fisher Pivots for day following 05-Jul-2013
Pivot	1 day	3 day
R1	14,700	14,638
PP	14,700	14,577
S1	14,700	14,515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols