NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 15-Jul-2013

Day Change Summary
	Previous	Current
	12-Jul-2013	15-Jul-2013	Change	Change %	Previous Week
Open	14,775	14,955	180	1.2%	14,585
High	14,775	14,955	180	1.2%	14,780
Low	14,775	14,955	180	1.2%	14,585
Close	14,775	14,955	180	1.2%	14,775
Range
ATR	233	229	-4	-1.6%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 15-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,955	14,955	14,955
R3	14,955	14,955	14,955
R2	14,955	14,955	14,955
R1	14,955	14,955	14,955	14,955
PP	14,955	14,955	14,955	14,955
S1	14,955	14,955	14,955	14,955
S2	14,955	14,955	14,955
S3	14,955	14,955	14,955
S4	14,955	14,955	14,955

Weekly Pivots for week ending 12-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,298	15,232	14,882
R3	15,103	15,037	14,829
R2	14,908	14,908	14,811
R1	14,842	14,842	14,793	14,875
PP	14,713	14,713	14,713	14,730
S1	14,647	14,647	14,757	14,680
S2	14,518	14,518	14,739
S3	14,323	14,452	14,722
S4	14,128	14,257	14,668

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,955	14,585	370	2.5%	0	0.0%	100%	True	False	1
10	14,955	14,210	745	5.0%	0	0.0%	100%	True	False	1
20	14,955	13,085	1,870	12.5%	0	0.0%	100%	True	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	14,955
2.618	14,955
1.618	14,955
1.000	14,955
0.618	14,955
HIGH	14,955
0.618	14,955
0.500	14,955
0.382	14,955
LOW	14,955
0.618	14,955
1.000	14,955
1.618	14,955
2.618	14,955
4.250	14,955

Fisher Pivots for day following 15-Jul-2013
Pivot	1 day	3 day
R1	14,955	14,925
PP	14,955	14,895
S1	14,955	14,865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols