NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 18-Jul-2013

Day Change Summary
	Previous	Current
	17-Jul-2013	18-Jul-2013	Change	Change %	Previous Week
Open	14,910	15,190	280	1.9%	14,585
High	14,910	15,190	280	1.9%	14,780
Low	14,910	15,190	280	1.9%	14,585
Close	14,910	15,190	280	1.9%	14,775
Range
ATR	223	227	4	1.8%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 18-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,190	15,190	15,190
R3	15,190	15,190	15,190
R2	15,190	15,190	15,190
R1	15,190	15,190	15,190	15,190
PP	15,190	15,190	15,190	15,190
S1	15,190	15,190	15,190	15,190
S2	15,190	15,190	15,190
S3	15,190	15,190	15,190
S4	15,190	15,190	15,190

Weekly Pivots for week ending 12-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,298	15,232	14,882
R3	15,103	15,037	14,829
R2	14,908	14,908	14,811
R1	14,842	14,842	14,793	14,875
PP	14,713	14,713	14,713	14,730
S1	14,647	14,647	14,757	14,680
S2	14,518	14,518	14,739
S3	14,323	14,452	14,722
S4	14,128	14,257	14,668

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,190	14,745	445	2.9%	0	0.0%	100%	True	False	1
10	15,190	14,585	605	4.0%	0	0.0%	100%	True	False	1
20	15,190	13,085	2,105	13.9%	0	0.0%	100%	True	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	15,190
2.618	15,190
1.618	15,190
1.000	15,190
0.618	15,190
HIGH	15,190
0.618	15,190
0.500	15,190
0.382	15,190
LOW	15,190
0.618	15,190
1.000	15,190
1.618	15,190
2.618	15,190
4.250	15,190

Fisher Pivots for day following 18-Jul-2013
Pivot	1 day	3 day
R1	15,190	15,116
PP	15,190	15,042
S1	15,190	14,968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols