NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 19-Jul-2013

Day Change Summary
	Previous	Current
	18-Jul-2013	19-Jul-2013	Change	Change %	Previous Week
Open	15,190	15,050	-140	-0.9%	14,955
High	15,190	15,050	-140	-0.9%	15,190
Low	15,190	15,050	-140	-0.9%	14,745
Close	15,190	15,050	-140	-0.9%	15,050
Range
ATR	227	221	-6	-2.7%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,050	15,050	15,050
R3	15,050	15,050	15,050
R2	15,050	15,050	15,050
R1	15,050	15,050	15,050	15,050
PP	15,050	15,050	15,050	15,050
S1	15,050	15,050	15,050	15,050
S2	15,050	15,050	15,050
S3	15,050	15,050	15,050
S4	15,050	15,050	15,050

Weekly Pivots for week ending 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,330	16,135	15,295
R3	15,885	15,690	15,173
R2	15,440	15,440	15,132
R1	15,245	15,245	15,091	15,343
PP	14,995	14,995	14,995	15,044
S1	14,800	14,800	15,009	14,898
S2	14,550	14,550	14,969
S3	14,105	14,355	14,928
S4	13,660	13,910	14,805

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,190	14,745	445	3.0%	0	0.0%	69%	False	False	1
10	15,190	14,585	605	4.0%	0	0.0%	77%	False	False	1
20	15,190	13,290	1,900	12.6%	0	0.0%	93%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	15,050
2.618	15,050
1.618	15,050
1.000	15,050
0.618	15,050
HIGH	15,050
0.618	15,050
0.500	15,050
0.382	15,050
LOW	15,050
0.618	15,050
1.000	15,050
1.618	15,050
2.618	15,050
4.250	15,050

Fisher Pivots for day following 19-Jul-2013
Pivot	1 day	3 day
R1	15,050	15,050
PP	15,050	15,050
S1	15,050	15,050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols