NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 22-Jul-2013

Day Change Summary
	Previous	Current
	19-Jul-2013	22-Jul-2013	Change	Change %	Previous Week
Open	15,050	14,895	-155	-1.0%	14,955
High	15,050	14,895	-155	-1.0%	15,190
Low	15,050	14,895	-155	-1.0%	14,745
Close	15,050	14,895	-155	-1.0%	15,050
Range
ATR	221	216	-5	-2.1%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 22-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,895	14,895	14,895
R3	14,895	14,895	14,895
R2	14,895	14,895	14,895
R1	14,895	14,895	14,895	14,895
PP	14,895	14,895	14,895	14,895
S1	14,895	14,895	14,895	14,895
S2	14,895	14,895	14,895
S3	14,895	14,895	14,895
S4	14,895	14,895	14,895

Weekly Pivots for week ending 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,330	16,135	15,295
R3	15,885	15,690	15,173
R2	15,440	15,440	15,132
R1	15,245	15,245	15,091	15,343
PP	14,995	14,995	14,995	15,044
S1	14,800	14,800	15,009	14,898
S2	14,550	14,550	14,969
S3	14,105	14,355	14,928
S4	13,660	13,910	14,805

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,190	14,745	445	3.0%	0	0.0%	34%	False	False	1
10	15,190	14,585	605	4.1%	0	0.0%	51%	False	False	1
20	15,190	13,290	1,900	12.8%	0	0.0%	84%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	14,895
2.618	14,895
1.618	14,895
1.000	14,895
0.618	14,895
HIGH	14,895
0.618	14,895
0.500	14,895
0.382	14,895
LOW	14,895
0.618	14,895
1.000	14,895
1.618	14,895
2.618	14,895
4.250	14,895

Fisher Pivots for day following 22-Jul-2013
Pivot	1 day	3 day
R1	14,895	15,043
PP	14,895	14,993
S1	14,895	14,944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols