NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 23-Jul-2013

Day Change Summary
	Previous	Current
	22-Jul-2013	23-Jul-2013	Change	Change %	Previous Week
Open	14,895	14,920	25	0.2%	14,955
High	14,895	14,920	25	0.2%	15,190
Low	14,895	14,920	25	0.2%	14,745
Close	14,895	14,920	25	0.2%	15,050
Range
ATR	216	203	-14	-6.3%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 23-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,920	14,920	14,920
R3	14,920	14,920	14,920
R2	14,920	14,920	14,920
R1	14,920	14,920	14,920	14,920
PP	14,920	14,920	14,920	14,920
S1	14,920	14,920	14,920	14,920
S2	14,920	14,920	14,920
S3	14,920	14,920	14,920
S4	14,920	14,920	14,920

Weekly Pivots for week ending 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,330	16,135	15,295
R3	15,885	15,690	15,173
R2	15,440	15,440	15,132
R1	15,245	15,245	15,091	15,343
PP	14,995	14,995	14,995	15,044
S1	14,800	14,800	15,009	14,898
S2	14,550	14,550	14,969
S3	14,105	14,355	14,928
S4	13,660	13,910	14,805

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,190	14,895	295	2.0%	0	0.0%	8%	False	False	1
10	15,190	14,585	605	4.1%	0	0.0%	55%	False	False	1
20	15,190	13,290	1,900	12.7%	0	0.0%	86%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	14,920
2.618	14,920
1.618	14,920
1.000	14,920
0.618	14,920
HIGH	14,920
0.618	14,920
0.500	14,920
0.382	14,920
LOW	14,920
0.618	14,920
1.000	14,920
1.618	14,920
2.618	14,920
4.250	14,920

Fisher Pivots for day following 23-Jul-2013
Pivot	1 day	3 day
R1	14,920	14,973
PP	14,920	14,955
S1	14,920	14,938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols