NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 29-Jul-2013

Day Change Summary
	Previous	Current
	26-Jul-2013	29-Jul-2013	Change	Change %	Previous Week
Open	14,145	14,030	-115	-0.8%	14,895
High	14,145	14,030	-115	-0.8%	14,925
Low	14,145	13,710	-435	-3.1%	14,145
Close	14,145	13,710	-435	-3.1%	14,145
Range	0	320	320		780
ATR	216	232	16	7.2%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 29-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,777	14,563	13,886
R3	14,457	14,243	13,798
R2	14,137	14,137	13,769
R1	13,923	13,923	13,739	13,870
PP	13,817	13,817	13,817	13,790
S1	13,603	13,603	13,681	13,550
S2	13,497	13,497	13,651
S3	13,177	13,283	13,622
S4	12,857	12,963	13,534

Weekly Pivots for week ending 26-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,745	16,225	14,574
R3	15,965	15,445	14,360
R2	15,185	15,185	14,288
R1	14,665	14,665	14,217	14,535
PP	14,405	14,405	14,405	14,340
S1	13,885	13,885	14,074	13,755
S2	13,625	13,625	14,002
S3	12,845	13,105	13,931
S4	12,065	12,325	13,716

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,925	13,710	1,215	8.9%	64	0.5%	0%	False	True	1
10	15,190	13,710	1,480	10.8%	32	0.2%	0%	False	True	1
20	15,190	13,710	1,480	10.8%	16	0.1%	0%	False	True	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	15,390
2.618	14,868
1.618	14,548
1.000	14,350
0.618	14,228
HIGH	14,030
0.618	13,908
0.500	13,870
0.382	13,832
LOW	13,710
0.618	13,512
1.000	13,390
1.618	13,192
2.618	12,872
4.250	12,350

Fisher Pivots for day following 29-Jul-2013
Pivot	1 day	3 day
R1	13,870	14,138
PP	13,817	13,995
S1	13,763	13,853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols