NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 13-Aug-2013

Day Change Summary
	Previous	Current
	12-Aug-2013	13-Aug-2013	Change	Change %	Previous Week
Open	13,800	14,160	360	2.6%	14,445
High	13,800	14,160	360	2.6%	14,445
Low	13,800	14,160	360	2.6%	13,735
Close	13,800	14,160	360	2.6%	13,735
Range
ATR	200	211	11	5.7%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 13-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,160	14,160	14,160
R3	14,160	14,160	14,160
R2	14,160	14,160	14,160
R1	14,160	14,160	14,160	14,160
PP	14,160	14,160	14,160	14,160
S1	14,160	14,160	14,160	14,160
S2	14,160	14,160	14,160
S3	14,160	14,160	14,160
S4	14,160	14,160	14,160

Weekly Pivots for week ending 09-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,102	15,628	14,126
R3	15,392	14,918	13,930
R2	14,682	14,682	13,865
R1	14,208	14,208	13,800	14,090
PP	13,972	13,972	13,972	13,913
S1	13,498	13,498	13,670	13,380
S2	13,262	13,262	13,605
S3	12,552	12,788	13,540
S4	11,842	12,078	13,345

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,160	13,735	425	3.0%	0	0.0%	100%	True	False	1
10	14,510	13,735	775	5.5%	0	0.0%	55%	False	False	1
20	15,190	13,710	1,480	10.5%	19	0.1%	30%	False	False	1
40	15,190	13,085	2,105	14.9%	9	0.1%	51%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	14,160
2.618	14,160
1.618	14,160
1.000	14,160
0.618	14,160
HIGH	14,160
0.618	14,160
0.500	14,160
0.382	14,160
LOW	14,160
0.618	14,160
1.000	14,160
1.618	14,160
2.618	14,160
4.250	14,160

Fisher Pivots for day following 13-Aug-2013
Pivot	1 day	3 day
R1	14,160	14,089
PP	14,160	14,018
S1	14,160	13,948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols