NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 23-Aug-2013
Day Change Summary
Previous Current
22-Aug-2013 23-Aug-2013 Change Change % Previous Week
Open 13,710 13,865 155 1.1% 13,730
High 13,710 13,865 155 1.1% 13,865
Low 13,710 13,865 155 1.1% 13,440
Close 13,710 13,865 155 1.1% 13,865
Range
ATR 195 192 -3 -1.5% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 13,865 13,865 13,865
R3 13,865 13,865 13,865
R2 13,865 13,865 13,865
R1 13,865 13,865 13,865 13,865
PP 13,865 13,865 13,865 13,865
S1 13,865 13,865 13,865 13,865
S2 13,865 13,865 13,865
S3 13,865 13,865 13,865
S4 13,865 13,865 13,865
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 14,998 14,857 14,099
R3 14,573 14,432 13,982
R2 14,148 14,148 13,943
R1 14,007 14,007 13,904 14,078
PP 13,723 13,723 13,723 13,759
S1 13,582 13,582 13,826 13,653
S2 13,298 13,298 13,787
S3 12,873 13,157 13,748
S4 12,448 12,732 13,631
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,865 13,440 425 3.1% 0 0.0% 100% True False 1
10 14,160 13,440 720 5.2% 0 0.0% 59% False False 1
20 14,510 13,440 1,070 7.7% 19 0.1% 40% False False 1
40 15,190 13,440 1,750 12.6% 9 0.1% 24% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 13,865
2.618 13,865
1.618 13,865
1.000 13,865
0.618 13,865
HIGH 13,865
0.618 13,865
0.500 13,865
0.382 13,865
LOW 13,865
0.618 13,865
1.000 13,865
1.618 13,865
2.618 13,865
4.250 13,865
Fisher Pivots for day following 23-Aug-2013
Pivot 1 day 3 day
R1 13,865 13,794
PP 13,865 13,723
S1 13,865 13,653

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols