NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 06-Sep-2013
Day Change Summary
Previous Current
05-Sep-2013 06-Sep-2013 Change Change % Previous Week
Open 14,250 13,985 -265 -1.9% 14,100
High 14,250 13,985 -265 -1.9% 14,250
Low 14,250 13,985 -265 -1.9% 13,985
Close 14,250 13,985 -265 -1.9% 13,985
Range
ATR 213 217 4 1.7% 0
Volume 1 1 0 0.0% 4
Daily Pivots for day following 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 13,985 13,985 13,985
R3 13,985 13,985 13,985
R2 13,985 13,985 13,985
R1 13,985 13,985 13,985 13,985
PP 13,985 13,985 13,985 13,985
S1 13,985 13,985 13,985 13,985
S2 13,985 13,985 13,985
S3 13,985 13,985 13,985
S4 13,985 13,985 13,985
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 14,868 14,692 14,131
R3 14,603 14,427 14,058
R2 14,338 14,338 14,034
R1 14,162 14,162 14,009 14,118
PP 14,073 14,073 14,073 14,051
S1 13,897 13,897 13,961 13,853
S2 13,808 13,808 13,937
S3 13,543 13,632 13,912
S4 13,278 13,367 13,839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,250 13,450 800 5.7% 17 0.1% 67% False False 1
10 14,250 13,330 920 6.6% 9 0.1% 71% False False 1
20 14,250 13,330 920 6.6% 4 0.0% 71% False False 1
40 15,190 13,330 1,860 13.3% 12 0.1% 35% False False 1
60 15,190 12,780 2,410 17.2% 8 0.1% 50% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 13,985
2.618 13,985
1.618 13,985
1.000 13,985
0.618 13,985
HIGH 13,985
0.618 13,985
0.500 13,985
0.382 13,985
LOW 13,985
0.618 13,985
1.000 13,985
1.618 13,985
2.618 13,985
4.250 13,985
Fisher Pivots for day following 06-Sep-2013
Pivot 1 day 3 day
R1 13,985 14,118
PP 13,985 14,073
S1 13,985 14,029

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols